LEO Historical Data

LEO Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $5.89
-1.28%
$5.46 billion $2.46 million
May 10, 2024 $5.97
+1.11%
$5.53 billion $3.03 million
May 9, 2024 $5.9
+0.67%
$5.47 billion $2.92 million
May 8, 2024 $5.86
+0.72%
$5.43 billion $2.56 million
May 7, 2024 $5.82
+0.27%
$5.39 billion $3.84 million
May 6, 2024 $5.8
+0.17%
$5.38 billion $3.37 million
May 5, 2024 $5.79
-0.02%
$5.37 billion $4.12 million
May 4, 2024 $5.8
-0.79%
$5.37 billion $3.45 million
May 3, 2024 $5.84
-1.59%
$5.41 billion $2.96 million
May 2, 2024 $5.94
+1.08%
$5.5 billion $2.78 million
May 1, 2024 $5.84
-0.48%
$5.44 billion $3.84 million
Apr 30, 2024 $5.87
+0.31%
$5.44 billion $4.2 million
Apr 29, 2024 $5.85
+2.15%
$5.42 billion $3.25 million
Apr 28, 2024 $5.73
-1.88%
$5.31 billion $3.26 million
Apr 27, 2024 $5.84
+1.89%
$5.41 billion $4.81 million
Apr 26, 2024 $5.73
-1.54%
$5.31 billion $3.46 million
Apr 25, 2024 $5.82
+1.32%
$5.39 billion $3.91 million
Apr 24, 2024 $5.75
-0.01%
$5.32 billion $3.25 million
Apr 23, 2024 $5.75
+0.06%
$5.33 billion $2.27 million
Apr 22, 2024 $5.74
-0.13%
$5.32 billion $3.66 million
Apr 21, 2024 $5.75
-0.03%
$5.33 billion $2.18 million
Apr 20, 2024 $5.75
-0.47%
$5.33 billion $2.72 million
Apr 19, 2024 $5.78
-2.02%
$5.36 billion $3.84 million
Apr 18, 2024 $5.9
+0.81%
$5.47 billion $3.5 million
Apr 17, 2024 $5.85
-0.55%
$5.42 billion $3.17 million
Apr 16, 2024 $5.89
+0.21%
$5.45 billion $2.85 million
Apr 15, 2024 $5.87
-2.21%
$5.44 billion $4.49 million
Apr 14, 2024 $6.01
+4.48%
$5.56 billion $3.99 million
Apr 13, 2024 $5.75
+1.04%
$5.33 billion $3.57 million
Apr 12, 2024 $5.69
-2.16%
$5.27 billion $3.47 million
Apr 11, 2024 $5.81
-2.26%
$5.39 billion $4.76 million
Apr 10, 2024 $5.95
+2.10%
$5.51 billion $3.03 million
Apr 9, 2024 $5.83
-0.46%
$5.4 billion $4.67 million
Apr 8, 2024 $5.85
+0.89%
$5.42 billion $4.54 million
Apr 7, 2024 $5.8
+0.64%
$5.38 billion $2.42 million
Apr 6, 2024 $5.76
-0.07%
$5.34 billion $4.06 million
Apr 5, 2024 $5.77
+1.51%
$5.35 billion $3.33 million
Apr 4, 2024 $5.68
-2.64%
$5.27 billion $4.85 million
Apr 3, 2024 $5.84
-3.30%
$5.41 billion $3.69 million
Apr 2, 2024 $6.04
-0.89%
$5.59 billion $4.74 million
Apr 1, 2024 $6.09
+1.58%
$5.64 billion $4.62 million
Mar 31, 2024 $6
-0.93%
$5.56 billion $5.51 million
Mar 30, 2024 $6.05
-0.42%
$5.61 billion $3.27 million
Mar 29, 2024 $6.08
+0.41%
$5.63 billion $3.22 million
Mar 28, 2024 $6.05
-0.33%
$5.61 billion $5.14 million
Mar 27, 2024 $6.07
+0.19%
$5.63 billion $4.07 million
Mar 26, 2024 $6.06
-0.44%
$5.62 billion $4 million
Mar 25, 2024 $6.09
-0.34%
$5.64 billion $4.46 million
Mar 24, 2024 $6.11
+1.41%
$5.66 billion $3.23 million
Mar 23, 2024 $6.02
+0.80%
$5.58 billion $4.61 million