LEO Historical Data

LEO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 2024 $5.85
+0.18%
$5.42 billion $2.48 million
Jun 29, 2024 $5.84
+2.22%
$5.41 billion $2.45 million
Jun 28, 2024 $5.71
-0.92%
$5.29 billion $2.14 million
Jun 27, 2024 $5.77
+0.29%
$5.34 billion $6.02 million
Jun 26, 2024 $5.75
-0.30%
$5.33 billion $3.34 million
Jun 25, 2024 $5.77
+0.24%
$5.34 billion $3.02 million
Jun 24, 2024 $5.76
+0.29%
$5.33 billion $2.61 million
Jun 23, 2024 $5.74
+0.09%
$5.31 billion $4.61 million
Jun 22, 2024 $5.73
+0.37%
$5.31 billion $4.3 million
Jun 21, 2024 $5.71
+0.54%
$5.29 billion $6.67 million
Jun 20, 2024 $5.68
-0.31%
$5.26 billion $2.64 million
Jun 19, 2024 $5.7
-1.45%
$5.28 billion $2.24 million
Jun 18, 2024 $5.78
+0.84%
$5.36 billion $5.32 million
Jun 17, 2024 $5.73
-2.52%
$5.31 billion $3.42 million
Jun 16, 2024 $5.88
+2.31%
$5.45 billion $3.19 million
Jun 15, 2024 $5.75
+3.89%
$5.33 billion $2.81 million
Jun 14, 2024 $5.53
-1.54%
$5.13 billion $4.22 million
Jun 13, 2024 $5.62
-3.59%
$5.21 billion $3.78 million
Jun 12, 2024 $5.83
-1.27%
$5.4 billion $2.75 million
Jun 11, 2024 $5.91
+0.81%
$5.47 billion $1.84 million
Jun 10, 2024 $5.86
-0.27%
$5.43 billion $3.42 million
Jun 9, 2024 $5.87
+1.10%
$5.44 billion $1.33 million
Jun 8, 2024 $5.81
-2.17%
$5.38 billion $2.02 million
Jun 7, 2024 $5.94
-0.77%
$5.5 billion $2.71 million
Jun 6, 2024 $5.98
-0.27%
$5.54 billion $3.24 million
Jun 5, 2024 $6
-1.35%
$5.56 billion $2.89 million
Jun 4, 2024 $6.08
+1.93%
$5.63 billion $827,886
Jun 3, 2024 $5.97
+0.25%
$5.53 billion $2.88 million
Jun 2, 2024 $5.95
-0.67%
$5.51 billion $3.83 million
Jun 1, 2024 $5.99
+0.46%
$5.55 billion $3.11 million
May 31, 2024 $5.97
+0.68%
$5.53 billion $4.51 million
May 30, 2024 $5.93
-1.17%
$5.49 billion $2.43 million
May 29, 2024 $6
-0.71%
$5.55 billion $3.65 million
May 28, 2024 $6.04
+2.77%
$5.59 billion $2.73 million
May 27, 2024 $5.88
-1.11%
$5.44 billion $5.02 million
May 26, 2024 $5.94
-0.94%
$5.5 billion $3.39 million
May 25, 2024 $6
-0.70%
$5.56 billion $4.21 million
May 24, 2024 $6.04
+0.51%
$5.6 billion $2.96 million
May 23, 2024 $6.01
+1.07%
$5.57 billion $3.6 million
May 22, 2024 $5.95
-1.43%
$5.51 billion $3.36 million
May 21, 2024 $6.03
+1.81%
$5.59 billion $3.97 million
May 20, 2024 $5.93
+0.58%
$5.49 billion $1.35 million
May 19, 2024 $5.89
+0.00%
$5.46 billion $1.96 million
May 18, 2024 $5.89
+0.01%
$5.46 billion $2.34 million
May 17, 2024 $5.89
-0.32%
$5.46 billion $3.05 million
May 16, 2024 $5.91
-1.53%
$5.47 billion $2.02 million
May 15, 2024 $6
+1.53%
$5.56 billion $2.82 million
May 14, 2024 $5.91
+0.86%
$5.48 billion $2.37 million
May 13, 2024 $5.86
-1.11%
$5.43 billion $4.6 million
May 12, 2024 $5.93
+0.62%
$5.49 billion $2.23 million