LEO Historical Data

LEO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $5.86
+2.40%
$5.43 billion $4.02 million
Aug 18, 2024 $5.73
-1.86%
$5.3 billion $3.29 million
Aug 17, 2024 $5.84
+1.17%
$5.4 billion $1.29 million
Aug 16, 2024 $5.77
-1.07%
$5.34 billion $1.18 million
Aug 15, 2024 $5.83
+1.60%
$5.4 billion $2.99 million
Aug 14, 2024 $5.74
-1.60%
$5.31 billion $3.16 million
Aug 13, 2024 $5.83
+0.16%
$5.4 billion $3.12 million
Aug 12, 2024 $5.82
+2.00%
$5.39 billion $4.35 million
Aug 11, 2024 $5.71
-1.33%
$5.28 billion $2.42 million
Aug 10, 2024 $5.79
-1.13%
$5.36 billion $2.71 million
Aug 9, 2024 $5.85
-0.84%
$5.42 billion $3.99 million
Aug 8, 2024 $5.9
+3.80%
$5.46 billion $3.92 million
Aug 7, 2024 $5.69
-0.05%
$5.26 billion $2.67 million
Aug 6, 2024 $5.69
+0.22%
$5.27 billion $3.39 million
Aug 5, 2024 $5.68
+0.77%
$5.25 billion $5.33 million
Aug 4, 2024 $5.63
-0.17%
$5.21 billion $7.1 million
Aug 3, 2024 $5.64
-0.27%
$5.22 billion $4.61 million
Aug 2, 2024 $5.66
-3.09%
$5.24 billion $4.64 million
Aug 1, 2024 $5.84
+3.56%
$5.4 billion $4.65 million
Jul 31, 2024 $5.64
-0.63%
$5.22 billion $5.85 million
Jul 30, 2024 $5.67
+0.40%
$5.25 billion $4.54 million
Jul 29, 2024 $5.65
-3.54%
$5.23 billion $4.57 million
Jul 28, 2024 $5.86
+0.31%
$5.42 billion $3.29 million
Jul 27, 2024 $5.84
+0.16%
$5.41 billion $2.97 million
Jul 26, 2024 $5.83
-1.11%
$5.4 billion $3.21 million
Jul 25, 2024 $5.9
+0.27%
$5.46 billion $2.67 million
Jul 24, 2024 $5.88
+2.91%
$5.44 billion $2.06 million
Jul 23, 2024 $5.71
-1.59%
$5.29 billion $2.95 million
Jul 22, 2024 $5.81
+2.21%
$5.38 billion $220.52 million
Jul 21, 2024 $5.68
-0.38%
$5.26 billion $10.31 million
Jul 20, 2024 $5.7
-3.33%
$5.28 billion $4.5 million
Jul 19, 2024 $5.9
+1.95%
$5.46 billion $3 million
Jul 18, 2024 $5.79
+1.36%
$5.36 billion $2.43 million
Jul 17, 2024 $5.71
-2.42%
$5.29 billion $3.62 million
Jul 16, 2024 $5.85
-1.39%
$5.42 billion $1.67 million
Jul 15, 2024 $5.93
+0.85%
$5.49 billion $3.87 million
Jul 14, 2024 $5.88
+0.74%
$5.45 billion $2.74 million
Jul 13, 2024 $5.84
+2.99%
$5.41 billion $4.09 million
Jul 12, 2024 $5.67
-2.72%
$5.25 billion $5.4 million
Jul 11, 2024 $5.83
-0.13%
$5.4 billion $3.25 million
Jul 10, 2024 $5.84
-0.21%
$5.4 billion $2.63 million
Jul 9, 2024 $5.85
+1.85%
$5.42 billion $4.05 million
Jul 8, 2024 $5.74
-0.32%
$5.32 billion $1.63 million
Jul 7, 2024 $5.76
+0.48%
$5.33 billion $6.24 million
Jul 6, 2024 $5.73
-0.18%
$5.31 billion $7.21 million
Jul 5, 2024 $5.74
+0.52%
$5.32 billion $3.83 million
Jul 4, 2024 $5.71
-1.78%
$5.29 billion $3.67 million
Jul 3, 2024 $5.82
+0.51%
$5.39 billion $3.06 million
Jul 2, 2024 $5.79
+0.02%
$5.36 billion $2.94 million
Jul 1, 2024 $5.79
-1.14%
$5.36 billion $3.53 million