LEO Historical Data

LEO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $5.99
+0.59%
$5.54 billion $2.56 million
Oct 7, 2024 $5.96
-0.61%
$5.51 billion $3.61 million
Oct 6, 2024 $5.99
+0.54%
$5.54 billion $2.43 million
Oct 5, 2024 $5.96
+0.69%
$5.51 billion $3.76 million
Oct 4, 2024 $5.92
+1.26%
$5.48 billion $3.1 million
Oct 3, 2024 $5.85
-0.05%
$5.41 billion $2.84 million
Oct 2, 2024 $5.85
-0.02%
$5.41 billion $3.71 million
Oct 1, 2024 $5.85
-2.15%
$5.41 billion $3.16 million
Sep 30, 2024 $5.98
+2.06%
$5.53 billion $2.45 million
Sep 29, 2024 $5.86
-0.39%
$5.42 billion $2.95 million
Sep 28, 2024 $5.88
+0.05%
$5.44 billion $3.08 million
Sep 27, 2024 $5.88
+0.58%
$5.44 billion $3.65 million
Sep 26, 2024 $5.84
+1.01%
$5.41 billion $2.61 million
Sep 25, 2024 $5.78
+4.03%
$5.35 billion $2.5 million
Sep 24, 2024 $5.57
-0.18%
$5.15 billion $7.15 million
Sep 23, 2024 $5.58
-2.93%
$5.16 billion $3.2 million
Sep 22, 2024 $5.75
+3.71%
$5.32 billion $3.61 million
Sep 21, 2024 $5.54
-3.36%
$5.13 billion $5.73 million
Sep 20, 2024 $5.73
+0.63%
$5.31 billion $2.12 million
Sep 19, 2024 $5.7
-0.73%
$5.27 billion $3.09 million
Sep 18, 2024 $5.74
-0.35%
$5.31 billion $4.43 million
Sep 17, 2024 $5.76
+1.28%
$5.33 billion $3.27 million
Sep 16, 2024 $5.69
+0.72%
$5.26 billion $1.31 million
Sep 15, 2024 $5.65
-1.07%
$5.23 billion $1.72 million
Sep 14, 2024 $5.71
-0.27%
$5.28 billion $1.44 million
Sep 13, 2024 $5.72
+1.74%
$5.3 billion $2.04 million
Sep 12, 2024 $5.63
+1.71%
$5.21 billion $4.37 million
Sep 11, 2024 $5.53
+0.43%
$5.11 billion $2.65 million
Sep 10, 2024 $5.5
+0.94%
$5.09 billion $2.64 million
Sep 9, 2024 $5.45
+1.45%
$5.05 billion $2.96 million
Sep 8, 2024 $5.37
-0.37%
$4.97 billion $641,647
Sep 7, 2024 $5.39
-1.40%
$4.99 billion $5.32 million
Sep 6, 2024 $5.47
-1.05%
$5.06 billion $4.12 million
Sep 5, 2024 $5.53
-4.04%
$5.12 billion $2.96 million
Sep 4, 2024 $5.76
-1.15%
$5.33 billion $7.15 million
Sep 3, 2024 $5.83
-0.98%
$5.39 billion $577,318
Sep 2, 2024 $5.89
+2.88%
$5.45 billion $2.32 million
Sep 1, 2024 $5.72
-0.86%
$5.29 billion $2.57 million
Aug 31, 2024 $5.77
-0.78%
$5.34 billion $3.13 million
Aug 30, 2024 $5.81
+0.11%
$5.38 billion $3.87 million
Aug 29, 2024 $5.81
+0.11%
$5.38 billion $1.31 million
Aug 28, 2024 $5.8
+2.53%
$5.37 billion $3.83 million
Aug 27, 2024 $5.66
-2.33%
$5.24 billion $2.58 million
Aug 26, 2024 $5.79
-0.60%
$5.36 billion $2.76 million
Aug 25, 2024 $5.83
-0.48%
$5.4 billion $2.58 million
Aug 24, 2024 $5.86
-0.92%
$5.42 billion $2.58 million
Aug 23, 2024 $5.91
+1.04%
$5.47 billion $2.62 million
Aug 22, 2024 $5.85
-0.12%
$5.42 billion $1.62 million
Aug 21, 2024 $5.86
+2.19%
$5.42 billion $3.72 million
Aug 20, 2024 $5.73
-2.23%
$5.31 billion $3.67 million