LEO Historical Data

LEO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $8.58
+6.61%
$7.93 billion $1.79 million
Nov 26, 2024 $8.05
-2.09%
$7.44 billion $1.35 million
Nov 25, 2024 $8.22
-3.92%
$7.6 billion $1.81 million
Nov 24, 2024 $8.55
-0.87%
$7.91 billion $1.7 million
Nov 23, 2024 $8.63
+1.00%
$7.98 billion $1.54 million
Nov 22, 2024 $8.54
-2.00%
$7.9 billion $3.85 million
Nov 21, 2024 $8.72
+4.03%
$8.06 billion $6.42 million
Nov 20, 2024 $8.38
+6.12%
$7.75 billion $8.69 million
Nov 19, 2024 $7.9
+0.93%
$7.3 billion $6.11 million
Nov 18, 2024 $7.82
+3.09%
$7.24 billion $5.02 million
Nov 17, 2024 $7.59
-0.69%
$7.02 billion $4.04 million
Nov 16, 2024 $7.64
-0.29%
$7.07 billion $5.78 million
Nov 15, 2024 $7.66
+3.49%
$7.09 billion $3.22 million
Nov 14, 2024 $7.41
-2.29%
$6.85 billion $4.12 million
Nov 13, 2024 $7.58
+2.25%
$7.01 billion $4.81 million
Nov 12, 2024 $7.4
-2.73%
$6.85 billion $6.65 million
Nov 11, 2024 $7.61
+9.60%
$7.04 billion $6.94 million
Nov 10, 2024 $6.94
+6.18%
$6.42 billion $7.37 million
Nov 9, 2024 $6.54
+1.92%
$6.05 billion $6.06 million
Nov 8, 2024 $6.41
+2.61%
$5.93 billion $4.63 million
Nov 7, 2024 $6.25
-0.56%
$5.78 billion $2.97 million
Nov 6, 2024 $6.29
+4.89%
$5.82 billion $5.97 million
Nov 5, 2024 $6
-0.82%
$5.55 billion $2.93 million
Nov 4, 2024 $6.05
-0.40%
$5.6 billion $3.37 million
Nov 3, 2024 $6.07
+0.36%
$5.62 billion $5.59 million
Nov 2, 2024 $6.05
-0.33%
$5.6 billion $4.1 million
Nov 1, 2024 $6.07
+0.54%
$5.62 billion $3.19 million
Oct 31, 2024 $6.04
-1.30%
$5.59 billion $3.36 million
Oct 30, 2024 $6.12
-0.84%
$5.66 billion $3.64 million
Oct 29, 2024 $6.17
+0.43%
$5.71 billion $4.72 million
Oct 28, 2024 $6.14
+1.70%
$5.68 billion $4.08 million
Oct 27, 2024 $6.04
+1.25%
$5.59 billion $3.37 million
Oct 26, 2024 $5.97
-0.32%
$5.52 billion $4.97 million
Oct 25, 2024 $5.99
-1.27%
$5.54 billion $3.01 million
Oct 24, 2024 $6.06
+0.06%
$5.61 billion $1.9 million
Oct 23, 2024 $6.06
+0.73%
$5.61 billion $3.27 million
Oct 22, 2024 $6.02
-0.58%
$5.57 billion $3.39 million
Oct 21, 2024 $6.05
-0.86%
$5.6 billion $3.77 million
Oct 20, 2024 $6.1
+0.61%
$5.65 billion $3.73 million
Oct 19, 2024 $6.07
-0.28%
$5.61 billion $1.24 million
Oct 18, 2024 $6.08
+0.56%
$5.63 billion $3.58 million
Oct 17, 2024 $6.05
-0.82%
$5.6 billion $1.71 million
Oct 16, 2024 $6.1
+0.72%
$5.64 billion $3.11 million
Oct 15, 2024 $6.06
-1.86%
$5.6 billion $2.61 million
Oct 14, 2024 $6.17
+1.39%
$5.71 billion $3.64 million
Oct 13, 2024 $6.09
+0.40%
$5.63 billion $3.09 million
Oct 12, 2024 $6.06
-1.58%
$5.61 billion $2.97 million
Oct 11, 2024 $6.16
+1.60%
$5.7 billion $1.85 million
Oct 10, 2024 $6.06
+0.23%
$5.61 billion $9.13 million
Oct 9, 2024 $6.05
+0.98%
$5.6 billion $9.88 million