LEO Historical Data

LEO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $9.68
+0.32%
$8.94 billion $2.03 million
Jan 15, 2025 $9.65
+3.98%
$8.92 billion $4.49 million
Jan 14, 2025 $9.28
+0.48%
$8.57 billion $4.74 million
Jan 13, 2025 $9.23
-1.20%
$8.53 billion $1.56 million
Jan 12, 2025 $9.34
+0.26%
$8.64 billion $3.72 million
Jan 11, 2025 $9.32
+1.42%
$8.61 billion $6.1 million
Jan 10, 2025 $9.19
+2.45%
$8.49 billion $6.69 million
Jan 9, 2025 $8.97
-0.42%
$8.29 billion $1.31 million
Jan 8, 2025 $9.01
-0.19%
$8.33 billion $9.66 million
Jan 7, 2025 $9.03
-0.75%
$8.34 billion $3.89 million
Jan 6, 2025 $9.09
+0.03%
$8.41 billion $3.32 million
Jan 5, 2025 $9.09
-0.95%
$8.4 billion $2.9 million
Jan 4, 2025 $9.18
+0.12%
$8.48 billion $3.65 million
Jan 3, 2025 $9.17
+1.45%
$8.47 billion $5.3 million
Jan 2, 2025 $9.04
-0.69%
$8.35 billion $9.59 million
Jan 1, 2025 $9.1
+2.19%
$8.41 billion $8.28 million
Dec 31, 2024 $8.91
-1.45%
$8.23 billion $7.44 million
Dec 30, 2024 $9.04
+0.41%
$8.36 billion $5.74 million
Dec 29, 2024 $9
-3.72%
$8.32 billion $1.9 million
Dec 28, 2024 $9.35
+3.89%
$8.64 billion $6.19 million
Dec 27, 2024 $9
-1.70%
$8.32 billion $4.82 million
Dec 26, 2024 $9.16
-4.76%
$8.47 billion $7.77 million
Dec 25, 2024 $9.62
+0.96%
$8.89 billion $6.83 million
Dec 24, 2024 $9.53
+0.23%
$8.81 billion $1.79 million
Dec 23, 2024 $9.5
+2.81%
$8.79 billion $7.58 million
Dec 22, 2024 $9.24
-1.11%
$8.55 billion $1.8 million
Dec 21, 2024 $9.35
-0.49%
$8.64 billion $5.12 million
Dec 20, 2024 $9.39
+4.16%
$8.68 billion $4.28 million
Dec 19, 2024 $9.02
-0.97%
$8.34 billion $4.2 million
Dec 18, 2024 $9.11
-4.03%
$8.42 billion $7.62 million
Dec 17, 2024 $9.49
+0.53%
$8.77 billion $6.94 million
Dec 16, 2024 $9.44
+0.28%
$8.73 billion $7.33 million
Dec 15, 2024 $9.41
+0.16%
$8.7 billion $2.31 million
Dec 14, 2024 $9.4
+0.27%
$8.69 billion $3.79 million
Dec 13, 2024 $9.37
-1.15%
$8.66 billion $3.99 million
Dec 12, 2024 $9.48
-0.27%
$8.76 billion $3.18 million
Dec 11, 2024 $9.5
+0.27%
$8.79 billion $4.48 million
Dec 10, 2024 $9.48
+1.22%
$8.76 billion $4.47 million
Dec 9, 2024 $9.36
+1.11%
$8.66 billion $3.16 million
Dec 8, 2024 $9.26
-2.12%
$8.56 billion $4.29 million
Dec 7, 2024 $9.46
-0.20%
$8.75 billion $6.09 million
Dec 6, 2024 $9.48
+1.50%
$8.77 billion $7.07 million
Dec 5, 2024 $9.34
-2.77%
$8.64 billion $5.16 million
Dec 4, 2024 $9.61
+7.21%
$8.88 billion $7.08 million
Dec 3, 2024 $8.96
+1.23%
$8.29 billion $2.31 million
Dec 2, 2024 $8.85
+2.64%
$8.18 billion $4.48 million
Dec 1, 2024 $8.63
-0.85%
$7.98 billion $2.76 million
Nov 30, 2024 $8.7
+0.29%
$8.04 billion $5.88 million
Nov 29, 2024 $8.67
+2.58%
$8.02 billion $715,728
Nov 28, 2024 $8.46
-1.42%
$7.82 billion $1.08 million