LEO Historical Data

LEO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $9.87
-0.44%
$9.12 billion $8.03 million
Mar 6, 2025 $9.92
-0.09%
$9.16 billion $7.92 million
Mar 5, 2025 $9.92
+0.14%
$9.17 billion $8.54 million
Mar 4, 2025 $9.91
-0.67%
$9.16 billion $14.61 million
Mar 3, 2025 $9.98
+1.10%
$9.22 billion $13.5 million
Mar 2, 2025 $9.87
+1.04%
$9.12 billion $8.98 million
Mar 1, 2025 $9.77
+4.08%
$9.03 billion $3.33 million
Feb 28, 2025 $9.39
+1.98%
$8.67 billion $9.12 million
Feb 27, 2025 $9.22
+2.48%
$8.52 billion $3.2 million
Feb 26, 2025 $9
+0.25%
$8.32 billion $7.89 million
Feb 25, 2025 $8.98
+2.25%
$8.3 billion $12.52 million
Feb 24, 2025 $8.78
-9.71%
$8.11 billion $7.49 million
Feb 23, 2025 $9.72
+0.04%
$8.99 billion $8.61 million
Feb 22, 2025 $9.72
+1.12%
$8.98 billion $2.64 million
Feb 21, 2025 $9.61
-1.13%
$8.88 billion $10.71 million
Feb 20, 2025 $9.72
-0.12%
$8.98 billion $3.13 million
Feb 19, 2025 $9.73
-1.30%
$9 billion $3.92 million
Feb 18, 2025 $9.86
+0.37%
$9.11 billion $3.1 million
Feb 17, 2025 $9.83
+1.38%
$9.08 billion $5.36 million
Feb 16, 2025 $9.69
-1.45%
$8.96 billion $1.81 million
Feb 15, 2025 $9.84
-0.09%
$9.09 billion $5.69 million
Feb 14, 2025 $9.84
+1.62%
$9.1 billion $2 million
Feb 13, 2025 $9.69
-1.47%
$8.95 billion $8.21 million
Feb 12, 2025 $9.83
+2.26%
$9.09 billion $1.82 million
Feb 11, 2025 $9.61
-2.34%
$8.89 billion $6.37 million
Feb 10, 2025 $9.85
-0.71%
$9.1 billion $4 million
Feb 9, 2025 $9.92
+1.13%
$9.16 billion $2.53 million
Feb 8, 2025 $9.8
+0.55%
$9.06 billion $4.44 million
Feb 7, 2025 $9.75
+0.67%
$9.01 billion $5.04 million
Feb 6, 2025 $9.69
-0.97%
$8.95 billion $2.88 million
Feb 5, 2025 $9.78
+1.67%
$9.04 billion $2.34 million
Feb 4, 2025 $9.62
-1.61%
$8.89 billion $7.76 million
Feb 3, 2025 $9.78
+3.36%
$9.04 billion $2.86 million
Feb 2, 2025 $9.46
-2.01%
$8.74 billion $2.29 million
Feb 1, 2025 $9.65
-0.98%
$8.92 billion $6 million
Jan 31, 2025 $9.75
+0.21%
$9.01 billion $3.7 million
Jan 30, 2025 $9.73
-0.21%
$8.99 billion $4.18 million
Jan 29, 2025 $9.75
+1.20%
$9.01 billion $5.08 million
Jan 28, 2025 $9.63
-0.46%
$8.9 billion $5.51 million
Jan 27, 2025 $9.68
+0.90%
$8.94 billion $1.58 million
Jan 26, 2025 $9.59
-2.14%
$8.86 billion $5.17 million
Jan 25, 2025 $9.8
+1.24%
$9.06 billion $1.88 million
Jan 24, 2025 $9.68
-1.80%
$8.95 billion $2.65 million
Jan 23, 2025 $9.86
+2.31%
$9.11 billion $2.03 million
Jan 22, 2025 $9.64
-1.24%
$8.91 billion $5.01 million
Jan 21, 2025 $9.76
+3.58%
$9.02 billion $2.11 million
Jan 20, 2025 $9.42
+0.54%
$8.71 billion $6.68 million
Jan 19, 2025 $9.37
-2.00%
$8.66 billion $7.33 million
Jan 18, 2025 $9.56
-2.76%
$8.84 billion $2.77 million
Jan 17, 2025 $9.83
+1.61%
$9.09 billion $16.48 million