LEO Historical Data

LEO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $9.05
+0.70%
$8.36 billion $5.74 million
Apr 25, 2025 $8.99
-2.75%
$8.3 billion $6.82 million
Apr 24, 2025 $9.24
+1.43%
$8.54 billion $7.89 million
Apr 23, 2025 $9.11
-6.45%
$8.42 billion $4.69 million
Apr 22, 2025 $9.78
+7.70%
$9.04 billion $4.02 million
Apr 21, 2025 $9.08
-2.59%
$8.39 billion $4.26 million
Apr 20, 2025 $9.33
+0.06%
$8.61 billion $3.39 million
Apr 19, 2025 $9.32
+0.94%
$8.61 billion $7.42 million
Apr 18, 2025 $9.23
+1.15%
$8.53 billion $3.01 million
Apr 17, 2025 $9.13
-3.00%
$8.43 billion $3.14 million
Apr 16, 2025 $9.41
+1.60%
$8.69 billion $2.76 million
Apr 15, 2025 $9.26
-1.49%
$8.56 billion $3.07 million
Apr 14, 2025 $9.4
+0.39%
$8.69 billion $3.07 million
Apr 13, 2025 $9.37
+0.30%
$8.65 billion $2.26 million
Apr 12, 2025 $9.34
-0.49%
$8.63 billion $2.02 million
Apr 11, 2025 $9.39
+0.81%
$8.67 billion $2.82 million
Apr 10, 2025 $9.31
-3.29%
$8.6 billion $4.14 million
Apr 9, 2025 $9.63
+7.04%
$8.89 billion $12.23 million
Apr 8, 2025 $8.99
+0.58%
$8.31 billion $3.16 million
Apr 7, 2025 $8.94
+0.67%
$8.26 billion $11 million
Apr 6, 2025 $8.88
-2.22%
$8.2 billion $3.94 million
Apr 5, 2025 $9.08
-0.94%
$8.39 billion $2.72 million
Apr 4, 2025 $9.17
-2.79%
$8.47 billion $5.02 million
Apr 3, 2025 $9.43
+1.05%
$8.71 billion $4.24 million
Apr 2, 2025 $9.33
+0.70%
$8.62 billion $5.48 million
Apr 1, 2025 $9.27
+1.62%
$8.56 billion $3.95 million
Mar 31, 2025 $9.12
-2.54%
$8.43 billion $4.26 million
Mar 30, 2025 $9.36
-2.50%
$8.65 billion $8.6 million
Mar 29, 2025 $9.6
-1.08%
$8.87 billion $4.07 million
Mar 28, 2025 $9.7
-0.52%
$8.96 billion $5.08 million
Mar 27, 2025 $9.75
-0.26%
$9.01 billion $8.81 million
Mar 26, 2025 $9.79
+0.20%
$9.05 billion $14.93 million
Mar 25, 2025 $9.77
+0.07%
$9.03 billion $3.23 million
Mar 24, 2025 $9.76
-0.03%
$9.02 billion $7.28 million
Mar 23, 2025 $9.77
+0.13%
$9.02 billion $2.45 million
Mar 22, 2025 $9.75
-0.25%
$9.01 billion $3.08 million
Mar 21, 2025 $9.78
-0.22%
$9.03 billion $3.48 million
Mar 20, 2025 $9.8
-0.34%
$9.06 billion $3.08 million
Mar 19, 2025 $9.84
-0.03%
$9.09 billion $4.42 million
Mar 18, 2025 $9.84
-0.49%
$9.09 billion $3.8 million
Mar 17, 2025 $9.89
+0.58%
$9.13 billion $7.82 million
Mar 16, 2025 $9.83
+0.10%
$9.08 billion $8.15 million
Mar 15, 2025 $9.82
+0.45%
$9.07 billion $5.37 million
Mar 14, 2025 $9.81
+0.66%
$9.07 billion $6.4 million
Mar 13, 2025 $9.75
-0.80%
$9.01 billion $4.27 million
Mar 12, 2025 $9.83
-1.00%
$9.08 billion $11.04 million
Mar 11, 2025 $9.93
+2.87%
$9.17 billion $7.41 million
Mar 10, 2025 $9.65
-0.63%
$8.92 billion $8.77 million
Mar 9, 2025 $9.71
-1.22%
$8.97 billion $8.69 million
Mar 8, 2025 $9.83
-0.42%
$9.08 billion $9.35 million