Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.0176
+0.01%
$ 13.05 million $ 889,271
9:29 PM $ 0.0176
+0.00%
$ 13.05 million $ 889,294
9:28 PM $ 0.0176
-0.09%
$ 13.05 million $ 888,725
9:27 PM $ 0.0176
-0.30%
$ 13.05 million $ 887,910
9:26 PM $ 0.0177
-0.01%
$ 13.05 million $ 888,412
9:25 PM $ 0.0177
-0.01%
$ 13.05 million $ 888,641
9:24 PM $ 0.0177
-0.04%
$ 13.1 million $ 886,899
9:23 PM $ 0.0177
+0.07%
$ 13.1 million $ 885,986
9:22 PM $ 0.0177
-0.02%
$ 13.1 million $ 886,078
9:21 PM $ 0.0177
+0.03%
$ 13.1 million $ 886,195
9:20 PM $ 0.0177
-0.01%
$ 13.1 million $ 886,194
9:19 PM $ 0.0177
+0.01%
$ 13.1 million $ 886,223
9:18 PM $ 0.0177
-0.02%
$ 13.1 million $ 885,646
9:17 PM $ 0.0177
+0.01%
$ 13.1 million $ 885,784
9:16 PM $ 0.0177
-0.01%
$ 13.1 million $ 886,007
9:15 PM $ 0.0177
+0.02%
$ 13.1 million $ 885,864
9:14 PM $ 0.0177
-0.02%
$ 13.1 million $ 885,853
9:13 PM $ 0.0177
+0.01%
$ 13.1 million $ 885,345
9:12 PM $ 0.0177
+0.09%
$ 13.1 million $ 885,440
9:11 PM $ 0.0177
+0.00%
$ 13.1 million $ 885,053
9:10 PM $ 0.0177
+0.01%
$ 13.1 million $ 885,026
9:09 PM $ 0.0177
-0.01%
$ 13.08 million $ 884,920
9:08 PM $ 0.0177
+0.00%
$ 13.08 million $ 883,705
9:07 PM $ 0.0177
-0.05%
$ 13.08 million $ 883,675
9:06 PM $ 0.0177
-0.01%
$ 13.08 million $ 884,127
9:05 PM $ 0.0177
+0.01%
$ 13.08 million $ 884,191
9:04 PM $ 0.0177
+0.01%
$ 13.09 million $ 884,316
9:03 PM $ 0.0177
-0.02%
$ 13.09 million $ 889,893
9:02 PM $ 0.0177
+0.01%
$ 13.09 million $ 889,969
9:01 PM $ 0.0177
+0.04%
$ 13.09 million $ 889,375
9:00 PM $ 0.0177
+0.00%
$ 13.09 million $ 889,355
8:59 PM $ 0.0177
-0.02%
$ 13.09 million $ 889,338
8:58 PM $ 0.0177
+0.00%
$ 13.09 million $ 888,861
8:57 PM $ 0.0177
-0.08%
$ 13.09 million $ 888,819
8:56 PM $ 0.0177
-0.05%
$ 13.09 million $ 888,952
8:55 PM $ 0.0177
+0.02%
$ 13.09 million $ 888,954
8:54 PM $ 0.0177
-0.02%
$ 13.1 million $ 888,980
8:53 PM $ 0.0177
-0.02%
$ 13.1 million $ 888,563
8:52 PM $ 0.0177
-0.10%
$ 13.1 million $ 888,575
8:51 PM $ 0.0177
-0.03%
$ 13.1 million $ 888,807
8:50 PM $ 0.0177
-0.02%
$ 13.1 million $ 888,804
8:49 PM $ 0.0177
-0.01%
$ 13.13 million $ 888,800
8:48 PM $ 0.0177
+0.01%
$ 13.13 million $ 888,193
8:47 PM $ 0.0177
+0.01%
$ 13.13 million $ 888,124
8:46 PM $ 0.0177
-0.01%
$ 13.13 million $ 888,063
8:45 PM $ 0.0177
+0.01%
$ 13.13 million $ 887,986
8:44 PM $ 0.0177
+0.01%
$ 13.13 million $ 887,972
8:43 PM $ 0.0177
+0.02%
$ 13.13 million $ 887,504
8:42 PM $ 0.0177
-0.05%
$ 13.13 million $ 887,416
8:41 PM $ 0.0177
-0.02%
$ 13.13 million $ 887,449
Download