Sonic SVM Futures ?

SONIC
Close Price ?
$ 0.02350 -4.95%
Trading Volume ?
$ 955,333
Funding Rate (avg) ?
0.00369%
Open Interest ?
$ 1.65M -4.87%
BTC Dominance ?
56.5% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SONIC / USDT KuCoin $ 0.0235
0.0050%
$ 660,949.96 $ 513,431.46 $ 0.0235 Trade
2 SONIC / USDT Bybit $ 0.0235
0.0050%
$ 641,786.22 $ 302,616.77 $ 0.0235 Trade
3 SONIC / USDT Bitget $ 0.0232
0.0050%
$ 175,063.17 $ 24,322.80 $ 0.0233 Trade
4 SONIC / USDT MEXC Global $ 0.0235
-0.042%
$ 111,248.48 $ 105,859.81 $ 0.0235 Trade
5 SONIC / USDT Gate.com $ 0.0234
0.0050%
$ 58,255.64 $ 8,991.00 $ 0.0234 Trade
6 SONIC / USDT XT.COM $ 0.0234
-0.042%
$ -- $ 32,778.13 $ 0.0235 Trade

Top Futures Exchanges for Sonic SVM

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.93 billion $ 29.65 billion 394 360 Trade
2 MEXC Global $ 7.64 billion $ 9.01 billion 626 539 Trade
3 Bybit $ 7.63 billion $ 9.44 billion 386 304 Trade
4 Gate.com $ 7.30 billion $ 10.00 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.27 billion $ 1.77 billion 456 441 Trade
7 Bitget $ 5.10 billion $ 5.61 billion 455 409 Trade
8 OKX $ 5.04 billion $ 16.74 billion 216 202 Trade
9 BingX $ 3.06 billion $ 4.50 billion 489 442 Trade
10 XT.COM $ 2.98 billion $ 4.48 billion 377 377 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0253 $ 0.0244 $ 0.024
0.0071%
$ 1.02 million $ 1.69 million
Jun 29, 2026 $ 0.0247 $ 0.0252 $ 0.0253
0.0070%
$ 916,286 $ 1.79 million
Jun 28, 2026 $ 0.0242 $ 0.0246 $ 0.0247
-0.011%
$ 1.06 million $ 1.67 million
Jun 27, 2026 $ 0.0245 $ 0.0245 $ 0.0242
0.0075%
$ 817,312 $ 1.7 million
Jun 26, 2026 $ 0.0245 $ 0.0243 $ 0.0245
0.0100%
$ 1.81 million $ 1.81 million
Jun 25, 2026 $ 0.0251 $ 0.0248 $ 0.0245
0.0100%
$ 1.59 million $ 1.64 million
Jun 24, 2026 $ 0.025 $ 0.0252 $ 0.0251
0.0094%
$ 1.79 million $ 1.66 million
Jun 23, 2026 $ 0.0258 $ 0.0252 $ 0.025
0.0100%
$ 1.29 million $ 1.72 million
Jun 22, 2026 $ 0.0256 $ 0.0261 $ 0.0258
0.0100%
$ 1.26 million $ 1.77 million
Jun 21, 2026 $ 0.0264 $ 0.0263 $ 0.0256
-0.079%
$ 953,553 $ 1.73 million
Jun 20, 2026 $ 0.0258 $ 0.026 $ 0.0264
0.15%
$ 1.18 million $ 1.78 million
Jun 19, 2026 $ 0.0262 $ 0.0258 $ 0.0258
0.026%
$ 1.22 million $ 1.79 million
Jun 18, 2026 $ 0.0272 $ 0.0265 $ 0.0262
-0.0088%
$ 908,343 $ 1.75 million
Jun 17, 2026 $ 0.0277 $ 0.0276 $ 0.0272
0.066%
$ 843,316 $ 1.83 million
Jun 16, 2026 $ 0.0281 $ 0.0277 $ 0.0277
-0.014%
$ 821,357 $ 1.81 million
Jun 15, 2026 $ 0.0277 $ 0.0279 $ 0.0281
-0.087%
$ 378,931 $ 1.81 million
Jun 14, 2026 $ 0.0275 $ 0.027 $ 0.0277
0.27%
$ 729,638 $ 1.99 million
Jun 13, 2026 $ 0.0271 $ 0.0274 $ 0.0275
0.058%
$ 881,739 $ 1.87 million
Jun 12, 2026 $ 0.0269 $ 0.0271 $ 0.0271
-0.024%
$ 1.29 million $ 1.83 million
Jun 11, 2026 $ 0.0251 $ 0.0266 $ 0.0269
0.16%
$ 1.76 million $ 1.84 million