Coinranking
Sonic SVM Futures
?
SONIC
Close Price
?
$ 0.02535
Trading Volume
?
$ 734,762
Funding Rate (avg)
?
-0.08%
Open Interest
?
$ 1.75M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SONIC / USDT Bybit | $ 0.0253 | -0.0062% | $ 718,040.85 | $ 326,444.12 | $ 0.0253 | Trade |
| 2 | SONIC / USDT KuCoin | $ 0.0254 | -0.12% | $ 562,744.14 | $ 201,264.98 | $ 0.0254 | Trade |
| 3 | SONIC / USDT Bitget | $ 0.0255 | 0.0050% | $ 249,845.07 | $ 78,624.61 | $ 0.0254 | Trade |
| 4 | SONIC / USDT MEXC Global | $ 0.0253 | 0.0037% | $ 138,101.91 | $ 122,021.99 | $ 0.0253 | Trade |
| 5 | SONIC / USDT Gate.com | $ 0.0254 | 0.0050% | $ 78,106.39 | $ 2,333.00 | $ 0.0254 | Trade |
| 6 | SONIC / USDT XT.COM | $ 0.0253 | 0.0035% | $ -- | $ 35,143.05 | $ 0.0253 | Trade |
Previous
Top Futures Exchanges for Sonic SVM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 718,041 | $ 326,444 | 385 | 300 | Trade |
| | 2 |
KuCoin
| $ 562,744 | $ 201,265 | 450 | 435 | Trade |
| | 3 |
Bitget
| $ 249,845 | $ 78,625 | 450 | 402 | Trade |
| | 4 |
MEXC Global
| $ 138,102 | $ 122,022 | 655 | 564 | Trade |
| | 5 |
Gate.com
| $ 78,106 | $ 2,333 | 520 | 517 | Trade |
| | 6 |
XT.COM
| $ -- | $ 35,143 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0269 | $ 0.026 | $ 0.0257 | -0.087% | $ 1.54 million | $ 1.74 million |
| Jun 8, 2026 | $ 0.0267 | $ 0.027 | $ 0.0269 | -0.035% | $ 1.1 million | $ 1.86 million |
| Jun 7, 2026 | $ 0.0261 | $ 0.0265 | $ 0.0267 | 0.11% | $ 1.34 million | $ 1.82 million |
| Jun 6, 2026 | $ 0.0274 | $ 0.0263 | $ 0.0261 | -0.0015% | $ 765,982 | $ 1.91 million |
| Jun 5, 2026 | $ 0.03 | $ 0.0283 | $ 0.0274 | 0.086% | $ 1.1 million | $ 1.87 million |
| Jun 4, 2026 | $ 0.0329 | $ 0.0307 | $ 0.03 | -0.079% | $ 964,451 | $ 2.07 million |
| Jun 3, 2026 | $ 0.033 | $ 0.0333 | $ 0.0329 | -0.0013% | $ 485,195 | $ 1.65 million |
| Jun 2, 2026 | $ 0.0358 | $ 0.0344 | $ 0.033 | 0.0100% | $ 499,653 | $ 1.12 million |
| Jun 1, 2026 | $ 0.0366 | $ 0.0356 | $ 0.0358 | 0.0100% | $ 437,141 | $ 1.26 million |
| May 31, 2026 | $ 0.0359 | $ 0.0359 | $ 0.0366 | 0.0100% | $ 505,251 | $ 1.34 million |
| May 30, 2026 | $ 0.0348 | $ 0.0358 | $ 0.0359 | 0.0100% | $ 824,353 | $ 1.34 million |
| May 29, 2026 | $ 0.0343 | $ 0.0345 | $ 0.0348 | 0.0100% | $ 511,638 | $ 1.31 million |
| May 28, 2026 | $ 0.0354 | $ 0.0341 | $ 0.0343 | 0.0100% | $ 1.46 million | $ 1.33 million |
| May 27, 2026 | $ 0.0374 | $ 0.0364 | $ 0.0354 | 0.0025% | $ 428,341 | $ 1.48 million |
| May 26, 2026 | $ 0.0389 | $ 0.0381 | $ 0.0374 | 0.0100% | $ 344,108 | $ 1.52 million |
| May 25, 2026 | $ 0.0386 | $ 0.0392 | $ 0.0389 | 0.0100% | $ 556,007 | $ 1.6 million |
| May 24, 2026 | $ 0.0391 | $ 0.0387 | $ 0.0386 | 0.0097% | $ 485,385 | $ 1.64 million |
| May 23, 2026 | $ 0.038 | $ 0.0383 | $ 0.0391 | 0.0100% | $ 587,678 | $ 1.71 million |
| May 22, 2026 | $ 0.0395 | $ 0.0393 | $ 0.038 | 0.0100% | $ 712,870 | $ 1.78 million |
| May 21, 2026 | $ 0.0381 | $ 0.0392 | $ 0.0395 | 0.0100% | $ 1.16 million | $ 1.83 million |
Previous Next