Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0231
-0.09%
$ 16.8 million $ 1.13 million
Yesterday $ 0.0224
-1.09%
$ 16.31 million $ 1.13 million
Jul 19, 2026 $ 0.0227
-2.82%
$ 16.49 million $ 1.06 million
Jul 18, 2026 $ 0.0234
+2.39%
$ 16.96 million $ 1.34 million
Jul 17, 2026 $ 0.0228
-0.30%
$ 16.57 million $ 1.07 million
Jul 16, 2026 $ 0.0229
-1.36%
$ 16.61 million $ 1.11 million
Jul 15, 2026 $ 0.0232
+0.03%
$ 16.83 million $ 1.19 million
Jul 14, 2026 $ 0.0232
+1.10%
$ 16.57 million $ 1.06 million
Jul 13, 2026 $ 0.0229
-3.76%
$ 16.34 million $ 1.29 million
Jul 12, 2026 $ 0.0238
-3.06%
$ 16.98 million $ 1.09 million
Jul 11, 2026 $ 0.0246
-0.91%
$ 17.51 million $ 1.05 million
Jul 10, 2026 $ 0.0248
+1.93%
$ 17.68 million $ 1.17 million
Jul 9, 2026 $ 0.0243
+0.94%
$ 17.34 million $ 1.25 million
Jul 8, 2026 $ 0.0241
-1.94%
$ 16.88 million $ 1.3 million
Jul 7, 2026 $ 0.0246
-3.88%
$ 17.21 million $ 1.3 million
Jul 6, 2026 $ 0.0256
-1.15%
$ 17.35 million $ 1.49 million
Jul 5, 2026 $ 0.0259
-2.26%
$ 17.56 million $ 1.66 million
Jul 4, 2026 $ 0.0265
-1.68%
$ 17.96 million $ 1.59 million
Jul 3, 2026 $ 0.0269
+2.50%
$ 18.26 million $ 1.71 million
Jul 2, 2026 $ 0.0263
+4.14%
$ 17.83 million $ 2.45 million
Jul 1, 2026 $ 0.0252
+5.66%
$ 17.12 million $ 1.82 million
Jun 30, 2026 $ 0.0239
-5.43%
$ 16.2 million $ 1.97 million
Jun 29, 2026 $ 0.0252
+2.25%
$ 17.13 million $ 1.76 million
Jun 28, 2026 $ 0.0247
+1.94%
$ 16.75 million $ 1.54 million
Jun 27, 2026 $ 0.0242
-1.01%
$ 16.43 million $ 1.52 million
Jun 26, 2026 $ 0.0245
+0.12%
$ 16.48 million $ 2.23 million
Jun 25, 2026 $ 0.0244
-2.67%
$ 16.46 million $ 1.97 million
Jun 24, 2026 $ 0.0251
-0.04%
$ 16.91 million $ 2.14 million
Jun 23, 2026 $ 0.0251
-2.63%
$ 16.92 million $ 1.67 million
Jun 22, 2026 $ 0.0258
+0.84%
$ 17.37 million $ 1.78 million
Jun 21, 2026 $ 0.0256
-3.36%
$ 17.23 million $ 1.47 million
Jun 20, 2026 $ 0.0265
+2.49%
$ 17.83 million $ 1.52 million
Jun 19, 2026 $ 0.0258
-1.42%
$ 17.4 million $ 1.53 million
Jun 18, 2026 $ 0.0262
-3.82%
$ 17.65 million $ 1.79 million
Jun 17, 2026 $ 0.0272
-1.82%
$ 18.29 million $ 1.85 million
Jun 16, 2026 $ 0.0277
-0.83%
$ 18.6 million $ 1.73 million
Jun 15, 2026 $ 0.028
+0.86%
$ 18.75 million $ 2.13 million
Jun 14, 2026 $ 0.0277
+1.04%
$ 18.59 million $ 1.81 million
Jun 13, 2026 $ 0.0275
+1.40%
$ 18.4 million $ 1.69 million
Jun 12, 2026 $ 0.0271
+0.32%
$ 18.15 million $ 1.99 million
Jun 11, 2026 $ 0.027
+7.34%
$ 18.07 million $ 2.37 million
Jun 10, 2026 $ 0.0251
-2.15%
$ 16.83 million $ 1.83 million
Jun 9, 2026 $ 0.0257
-4.91%
$ 17.2 million $ 2.14 million
Jun 8, 2026 $ 0.027
+0.89%
$ 18.09 million $ 2.15 million
Jun 7, 2026 $ 0.0268
+2.48%
$ 17.93 million $ 2.05 million
Jun 6, 2026 $ 0.0261
-4.49%
$ 17.5 million $ 2.08 million
Jun 5, 2026 $ 0.0274
-8.96%
$ 18.32 million $ 3.3 million
Jun 4, 2026 $ 0.0301
-8.73%
$ 20.12 million $ 2.96 million
Jun 3, 2026 $ 0.0329
-0.18%
$ 22.05 million $ 2.67 million
Jun 2, 2026 $ 0.033
-7.74%
$ 22.09 million $ 2.87 million
Download