Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0176
-0.04%
$ 13.05 million $ 862,831
Yesterday $ 0.0182
-3.23%
$ 13.46 million $ 977,248
Aug 10, 2026 $ 0.0188
-3.42%
$ 13.91 million $ 1.03 million
Aug 9, 2026 $ 0.0195
+5.09%
$ 14.4 million $ 1.07 million
Aug 8, 2026 $ 0.0185
+1.97%
$ 13.71 million $ 775,477
Aug 7, 2026 $ 0.0182
-0.35%
$ 13.43 million $ 880,676
Aug 6, 2026 $ 0.0182
+1.80%
$ 13.48 million $ 898,682
Aug 5, 2026 $ 0.0179
-0.84%
$ 13.25 million $ 957,270
Aug 4, 2026 $ 0.018
-2.23%
$ 13.35 million $ 1.05 million
Aug 3, 2026 $ 0.0185
+1.74%
$ 13.65 million $ 1.5 million
Aug 2, 2026 $ 0.0181
+0.73%
$ 13.42 million $ 1.03 million
Aug 1, 2026 $ 0.018
-0.57%
$ 13.32 million $ 1.18 million
Jul 31, 2026 $ 0.0181
-4.50%
$ 13.4 million $ 1.83 million
Jul 30, 2026 $ 0.019
-3.86%
$ 14.02 million $ 2.09 million
Jul 29, 2026 $ 0.0197
-5.30%
$ 14.56 million $ 1.06 million
Jul 28, 2026 $ 0.0208
+0.70%
$ 15.14 million $ 1.49 million
Jul 27, 2026 $ 0.0207
-6.79%
$ 15.04 million $ 1.34 million
Jul 26, 2026 $ 0.0222
+0.55%
$ 16.13 million $ 1.09 million
Jul 25, 2026 $ 0.0221
+0.21%
$ 16.04 million $ 953,250
Jul 24, 2026 $ 0.022
-1.10%
$ 16.01 million $ 989,694
Jul 23, 2026 $ 0.0223
-3.47%
$ 16.18 million $ 1.06 million
Jul 22, 2026 $ 0.0231
-0.09%
$ 16.77 million $ 1.26 million
Jul 21, 2026 $ 0.0231
+2.88%
$ 16.78 million $ 1.22 million
Jul 20, 2026 $ 0.0224
-1.09%
$ 16.31 million $ 1.13 million
Jul 19, 2026 $ 0.0227
-2.82%
$ 16.49 million $ 1.06 million
Jul 18, 2026 $ 0.0234
+2.39%
$ 16.96 million $ 1.34 million
Jul 17, 2026 $ 0.0228
-0.30%
$ 16.57 million $ 1.07 million
Jul 16, 2026 $ 0.0229
-1.36%
$ 16.61 million $ 1.11 million
Jul 15, 2026 $ 0.0232
+0.03%
$ 16.83 million $ 1.19 million
Jul 14, 2026 $ 0.0232
+1.10%
$ 16.57 million $ 1.06 million
Jul 13, 2026 $ 0.0229
-3.76%
$ 16.34 million $ 1.29 million
Jul 12, 2026 $ 0.0238
-3.06%
$ 16.98 million $ 1.09 million
Jul 11, 2026 $ 0.0246
-0.91%
$ 17.51 million $ 1.05 million
Jul 10, 2026 $ 0.0248
+1.93%
$ 17.68 million $ 1.17 million
Jul 9, 2026 $ 0.0243
+0.94%
$ 17.34 million $ 1.25 million
Jul 8, 2026 $ 0.0241
-1.94%
$ 16.88 million $ 1.3 million
Jul 7, 2026 $ 0.0246
-3.88%
$ 17.21 million $ 1.3 million
Jul 6, 2026 $ 0.0256
-1.15%
$ 17.35 million $ 1.49 million
Jul 5, 2026 $ 0.0259
-2.26%
$ 17.56 million $ 1.66 million
Jul 4, 2026 $ 0.0265
-1.68%
$ 17.96 million $ 1.59 million
Jul 3, 2026 $ 0.0269
+2.50%
$ 18.26 million $ 1.71 million
Jul 2, 2026 $ 0.0263
+4.14%
$ 17.83 million $ 2.45 million
Jul 1, 2026 $ 0.0252
+5.66%
$ 17.12 million $ 1.82 million
Jun 30, 2026 $ 0.0239
-5.43%
$ 16.2 million $ 1.97 million
Jun 29, 2026 $ 0.0252
+2.25%
$ 17.13 million $ 1.76 million
Jun 28, 2026 $ 0.0247
+1.94%
$ 16.75 million $ 1.54 million
Jun 27, 2026 $ 0.0242
-1.01%
$ 16.43 million $ 1.52 million
Jun 26, 2026 $ 0.0245
+0.12%
$ 16.48 million $ 2.23 million
Jun 25, 2026 $ 0.0244
-2.67%
$ 16.46 million $ 1.97 million
Jun 24, 2026 $ 0.0251
-0.04%
$ 16.91 million $ 2.14 million
Download