Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 11 AM $0.0371
-0.04%
$19.53 million $4.83 million
Apr 2, 10 AM $0.0371
+0.01%
$19.54 million $4.79 million
Apr 2, 9 AM $0.0371
-0.03%
$19.54 million $4.77 million
Apr 2, 8 AM $0.0371
-0.40%
$19.54 million $4.77 million
Apr 2, 7 AM $0.0372
-0.03%
$19.62 million $4.86 million
Apr 2, 6 AM $0.0372
+0.31%
$19.62 million $4.88 million
Apr 2, 5 AM $0.0371
+0.56%
$19.56 million $4.95 million
Apr 2, 4 AM $0.0369
-0.49%
$19.45 million $4.97 million
Apr 2, 3 AM $0.0371
-0.12%
$19.55 million $4.92 million
Apr 2, 2 AM $0.0371
-2.12%
$19.57 million $4.88 million
Apr 2, 1 AM $0.0379
-1.65%
$20 million $4.81 million
Apr 2, 12 AM $0.0386
+0.71%
$20.33 million $4.58 million
Apr 1, 11 PM $0.0383
-0.05%
$20.19 million $3.76 million
Apr 1, 10 PM $0.0383
-0.35%
$20.2 million $3.76 million
Apr 1, 9 PM $0.0385
-0.22%
$20.27 million $3.75 million
Apr 1, 8 PM $0.0385
-0.04%
$20.32 million $3.77 million
Apr 1, 7 PM $0.0386
-0.24%
$20.32 million $3.77 million
Apr 1, 6 PM $0.0386
-0.04%
$20.37 million $3.77 million
Apr 1, 5 PM $0.0387
-0.67%
$20.38 million $3.74 million
Apr 1, 4 PM $0.0389
+0.47%
$20.52 million $3.78 million
Apr 1, 3 PM $0.0387
-0.33%
$20.42 million $3.78 million
Apr 1, 2 PM $0.0389
+0.97%
$20.49 million $3.91 million
Apr 1, 1 PM $0.0385
-0.69%
$20.29 million $3.94 million
Apr 1, 12 PM $0.0388
+0.39%
$20.44 million $4.01 million
Apr 1, 11 AM $0.0386
+0.06%
$20.36 million $3.98 million
Apr 1, 10 AM $0.0386
+0.10%
$20.34 million $4.11 million
Apr 1, 9 AM $0.0386
-0.28%
$20.32 million $4.4 million
Apr 1, 8 AM $0.0387
+0.00%
$20.38 million $4.48 million
Apr 1, 7 AM $0.0387
-0.63%
$20.38 million $4.43 million
Apr 1, 6 AM $0.0389
+0.34%
$20.51 million $4.43 million
Apr 1, 5 AM $0.0388
+0.76%
$20.44 million $4.36 million
Apr 1, 4 AM $0.0385
-0.01%
$20.29 million $4.31 million
Apr 1, 3 AM $0.0385
+0.44%
$20.29 million $4.21 million
Apr 1, 2 AM $0.0383
-0.03%
$20.2 million $4.18 million
Apr 1, 1 AM $0.0383
-0.49%
$20.2 million $4.24 million
Apr 1, 12 AM $0.0385
+0.31%
$20.3 million $4.26 million
Download