Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 PM $0.0371
-0.26%
$21.34 million $4.4 million
Apr 6, 1 PM $0.0372
+0.96%
$21.4 million $4.29 million
Apr 6, 12 PM $0.0369
+0.09%
$21.19 million $4.06 million
Apr 6, 11 AM $0.0368
-0.18%
$21.17 million $4.04 million
Apr 6, 10 AM $0.0369
+0.28%
$21.21 million $3.99 million
Apr 6, 9 AM $0.0368
+0.70%
$21.15 million $3.96 million
Apr 6, 8 AM $0.0365
+0.16%
$21.01 million $3.83 million
Apr 6, 7 AM $0.0365
+0.34%
$20.97 million $3.8 million
Apr 6, 6 AM $0.0363
-0.54%
$20.9 million $3.76 million
Apr 6, 5 AM $0.0365
+1.10%
$21.01 million $3.76 million
Apr 6, 4 AM $0.0361
-1.23%
$20.79 million $3.65 million
Apr 6, 3 AM $0.0366
-0.66%
$21.04 million $3.55 million
Apr 6, 2 AM $0.0368
+1.13%
$21.18 million $3.56 million
Apr 6, 1 AM $0.0364
-0.84%
$20.95 million $3.49 million
Apr 6, 12 AM $0.0367
+1.35%
$21.12 million $3.46 million
Apr 5, 11 PM $0.0362
+0.94%
$20.84 million $3.71 million
Apr 5, 10 PM $0.0359
+0.95%
$20.65 million $3.6 million
Apr 5, 9 PM $0.0356
-0.02%
$20.46 million $3.5 million
Apr 5, 8 PM $0.0356
-0.03%
$20.46 million $3.48 million
Apr 5, 7 PM $0.0356
-0.08%
$20.47 million $3.46 million
Apr 5, 6 PM $0.0356
-0.41%
$20.48 million $3.46 million
Apr 5, 5 PM $0.0358
+0.07%
$20.57 million $3.45 million
Apr 5, 4 PM $0.0357
-0.35%
$20.56 million $3.43 million
Apr 5, 3 PM $0.0359
+0.11%
$20.63 million $3.46 million
Apr 5, 2 PM $0.0358
-0.29%
$20.61 million $3.49 million
Apr 5, 1 PM $0.0359
+0.61%
$20.66 million $3.53 million
Apr 5, 12 PM $0.0357
-0.54%
$20.54 million $3.4 million
Apr 5, 11 AM $0.0359
-0.08%
$20.65 million $3.38 million
Apr 5, 10 AM $0.0359
-0.34%
$20.67 million $3.36 million
Apr 5, 9 AM $0.0361
+0.04%
$20.74 million $3.31 million
Apr 5, 8 AM $0.036
-0.03%
$20.73 million $3.26 million
Apr 5, 7 AM $0.0361
-0.35%
$20.74 million $3.24 million
Apr 5, 6 AM $0.0362
-0.77%
$20.81 million $3.14 million
Apr 5, 5 AM $0.0365
-0.51%
$20.97 million $3.11 million
Apr 5, 4 AM $0.0367
-0.50%
$21.08 million $3.08 million
Apr 5, 3 AM $0.0368
-0.21%
$21.18 million $3.07 million
Apr 5, 2 AM $0.0369
+0.01%
$21.23 million $3.02 million
Apr 5, 1 AM $0.0369
-0.25%
$21.23 million $2.98 million
Apr 5, 12 AM $0.037
+0.32%
$21.28 million $2.91 million
Apr 4, 11 PM $0.0369
+0.33%
$21.21 million $2.47 million
Apr 4, 10 PM $0.0368
+0.21%
$21.14 million $2.44 million
Apr 4, 9 PM $0.0367
+0.14%
$21.1 million $2.42 million
Apr 4, 8 PM $0.0366
-0.86%
$21.07 million $2.39 million
Apr 4, 7 PM $0.0369
+0.85%
$21.25 million $2.38 million
Apr 4, 6 PM $0.0366
-0.18%
$21.07 million $2.35 million
Apr 4, 5 PM $0.0367
-0.03%
$21.11 million $2.34 million
Apr 4, 4 PM $0.0367
-0.41%
$21.11 million $2.33 million
Apr 4, 3 PM $0.0369
-0.01%
$21.2 million $2.35 million
Apr 4, 2 PM $0.0369
+0.27%
$21.2 million $2.35 million
Apr 4, 1 PM $0.0368
-0.16%
$21.15 million $2.37 million