Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 6 AM $0.0372
-0.60%
$24.22 million $7.07 million
May 1, 5 AM $0.0375
-0.69%
$24.37 million $7.46 million
May 1, 4 AM $0.0377
-0.18%
$24.53 million $7.35 million
May 1, 3 AM $0.0378
+0.16%
$24.58 million $7.22 million
May 1, 2 AM $0.0377
+0.12%
$24.52 million $7.14 million
May 1, 1 AM $0.0377
+0.77%
$24.51 million $7.16 million
May 1, 12 AM $0.0374
-1.47%
$24.32 million $7.08 million
Apr 30, 11 PM $0.0379
+0.87%
$24.61 million $5.59 million
Apr 30, 10 PM $0.0376
-0.05%
$24.41 million $5.47 million
Apr 30, 9 PM $0.0376
-0.32%
$24.43 million $5.46 million
Apr 30, 8 PM $0.0377
-0.78%
$24.5 million $5.5 million
Apr 30, 7 PM $0.038
+0.35%
$24.7 million $5.54 million
Apr 30, 6 PM $0.0379
-0.02%
$24.61 million $5.55 million
Apr 30, 5 PM $0.0379
+0.22%
$24.63 million $5.8 million
Apr 30, 4 PM $0.0378
+0.17%
$24.59 million $5.84 million
Apr 30, 3 PM $0.0378
+0.68%
$24.55 million $5.92 million
Apr 30, 2 PM $0.0375
+0.47%
$24.39 million $6.39 million
Apr 30, 1 PM $0.0373
-0.32%
$24.27 million $6.31 million
Apr 30, 12 PM $0.0375
-0.53%
$24.35 million $6.26 million
Apr 30, 11 AM $0.0377
-0.12%
$24.48 million $6.43 million
Apr 30, 10 AM $0.0377
-1.30%
$24.53 million $6.42 million
Apr 30, 9 AM $0.0382
-0.16%
$24.85 million $6.46 million
Apr 30, 8 AM $0.0383
-0.09%
$24.89 million $6.4 million
Apr 30, 7 AM $0.0383
+1.18%
$24.92 million $6.2 million
Apr 30, 6 AM $0.0379
+2.14%
$24.62 million $5.89 million
Apr 30, 5 AM $0.0371
+1.11%
$24.1 million $5.56 million
Apr 30, 4 AM $0.0367
-0.92%
$23.84 million $5.65 million
Apr 30, 3 AM $0.037
+0.35%
$24.06 million $5.81 million
Apr 30, 2 AM $0.0369
-0.77%
$23.98 million $5.96 million
Apr 30, 1 AM $0.0372
+0.33%
$24.18 million $5.98 million
Apr 30, 12 AM $0.037
+0.06%
$24.08 million $6.32 million
Apr 29, 11 PM $0.037
+0.82%
$24.05 million $6.98 million
Apr 29, 10 PM $0.0367
-0.15%
$23.86 million $7.01 million
Apr 29, 9 PM $0.0368
-0.01%
$23.9 million $7.05 million
Apr 29, 8 PM $0.0368
+0.57%
$23.9 million $7.05 million
Apr 29, 7 PM $0.0366
+0.28%
$23.76 million $6.98 million
Apr 29, 6 PM $0.0365
-1.06%
$23.7 million $6.96 million
Apr 29, 5 PM $0.0369
-0.07%
$23.95 million $6.78 million
Apr 29, 4 PM $0.0369
+0.51%
$23.96 million $6.74 million
Apr 29, 3 PM $0.0367
-1.31%
$23.84 million $6.7 million
Apr 29, 2 PM $0.0372
-0.31%
$24.15 million $6.98 million
Apr 29, 1 PM $0.0373
-0.17%
$24.22 million $7.1 million
Apr 29, 12 PM $0.0374
+0.00%
$24.26 million $7.27 million
Apr 29, 11 AM $0.0373
-0.01%
$24.25 million $7.19 million
Apr 29, 10 AM $0.0374
-0.43%
$24.25 million $7.26 million
Apr 29, 9 AM $0.0375
+0.10%
$24.36 million $7.21 million
Apr 29, 8 AM $0.0375
-1.14%
$24.34 million $7.18 million
Apr 29, 7 AM $0.0379
+0.04%
$24.62 million $7.04 million
Apr 29, 6 AM $0.0379
+0.29%
$24.61 million $7.29 million
Apr 29, 5 AM $0.0378
-0.22%
$24.54 million $7.29 million