Sonic SVM Historical Data

SONIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0203
+0.32%
$ 14.74 million $ 1.51 million
Jul 29, 8 AM $ 0.0202
+0.11%
$ 14.69 million $ 1.51 million
Jul 29, 7 AM $ 0.0202
+0.29%
$ 14.68 million $ 1.5 million
Jul 29, 6 AM $ 0.0201
-0.02%
$ 14.63 million $ 1.51 million
Jul 29, 5 AM $ 0.0201
+0.45%
$ 14.64 million $ 1.5 million
Jul 29, 4 AM $ 0.02
+0.43%
$ 14.57 million $ 1.5 million
Jul 29, 3 AM $ 0.02
-0.90%
$ 14.51 million $ 1.49 million
Jul 29, 2 AM $ 0.0201
-1.49%
$ 14.64 million $ 1.45 million
Jul 29, 1 AM $ 0.0204
-2.18%
$ 14.86 million $ 1.41 million
Jul 29, 12 AM $ 0.0209
+0.34%
$ 15.19 million $ 1.48 million
Jul 28, 11 PM $ 0.0208
+0.26%
$ 15.14 million $ 1.49 million
Jul 28, 10 PM $ 0.0208
-0.53%
$ 15.1 million $ 1.55 million
Jul 28, 9 PM $ 0.0209
+0.65%
$ 15.18 million $ 1.57 million
Jul 28, 8 PM $ 0.0208
+0.35%
$ 15.08 million $ 1.57 million
Jul 28, 7 PM $ 0.0207
+0.27%
$ 15.03 million $ 1.56 million
Jul 28, 6 PM $ 0.0206
+0.23%
$ 14.99 million $ 1.57 million
Jul 28, 5 PM $ 0.0206
-0.95%
$ 14.96 million $ 1.58 million
Jul 28, 4 PM $ 0.0208
+0.37%
$ 15.1 million $ 1.59 million
Jul 28, 3 PM $ 0.0207
+1.44%
$ 15.04 million $ 1.6 million
Jul 28, 2 PM $ 0.0204
+0.95%
$ 14.83 million $ 1.62 million
Jul 28, 1 PM $ 0.0202
-1.67%
$ 14.69 million $ 1.68 million
Jul 28, 12 PM $ 0.0206
+0.34%
$ 14.94 million $ 1.65 million
Jul 28, 11 AM $ 0.0205
-0.02%
$ 14.89 million $ 1.65 million
Jul 28, 10 AM $ 0.0205
+0.53%
$ 14.89 million $ 1.67 million
Jul 28, 9 AM $ 0.0204
-0.10%
$ 14.81 million $ 1.66 million
Jul 28, 8 AM $ 0.0204
+0.09%
$ 14.83 million $ 1.67 million
Jul 28, 7 AM $ 0.0204
-0.68%
$ 14.82 million $ 1.68 million
Jul 28, 6 AM $ 0.0205
+0.53%
$ 14.92 million $ 1.7 million
Jul 28, 5 AM $ 0.0204
+0.00%
$ 14.84 million $ 1.69 million
Jul 28, 4 AM $ 0.0204
+0.00%
$ 14.84 million $ 1.69 million
Jul 28, 3 AM $ 0.0204
+0.17%
$ 14.84 million $ 1.69 million
Jul 28, 2 AM $ 0.0204
+0.44%
$ 14.81 million $ 1.33 million
Jul 28, 1 AM $ 0.0203
-1.44%
$ 14.75 million $ 1.34 million
Jul 28, 12 AM $ 0.0206
-0.46%
$ 14.96 million $ 1.34 million
Jul 27, 11 PM $ 0.0207
-0.09%
$ 15.03 million $ 1.34 million
Jul 27, 10 PM $ 0.0207
-2.73%
$ 15.05 million $ 1.35 million
Jul 27, 9 PM $ 0.0213
-0.06%
$ 15.47 million $ 1.35 million
Jul 27, 8 PM $ 0.0213
+0.10%
$ 15.48 million $ 1.35 million
Jul 27, 7 PM $ 0.0213
+0.32%
$ 15.46 million $ 1.35 million
Jul 27, 6 PM $ 0.0212
-0.48%
$ 15.41 million $ 1.35 million
Jul 27, 5 PM $ 0.0213
+0.61%
$ 15.49 million $ 1.35 million
Jul 27, 4 PM $ 0.0212
+0.30%
$ 15.39 million $ 1.35 million
Jul 27, 3 PM $ 0.0211
-0.79%
$ 15.35 million $ 1.34 million
Jul 27, 2 PM $ 0.0213
-2.75%
$ 15.47 million $ 1.34 million
Jul 27, 1 PM $ 0.0219
+0.04%
$ 15.91 million $ 1.31 million
Jul 27, 12 PM $ 0.0219
+0.23%
$ 15.9 million $ 1.3 million
Jul 27, 11 AM $ 0.0218
-0.26%
$ 15.86 million $ 1.29 million
Jul 27, 10 AM $ 0.0219
+0.50%
$ 15.9 million $ 1.27 million
Jul 27, 9 AM $ 0.0218
-0.08%
$ 15.83 million $ 1.26 million
Jul 27, 8 AM $ 0.0218
-0.42%
$ 15.84 million $ 1.25 million