Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 73
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 4 PM $0.0399
+0.34%
$26.02 million $6.34 million
May 17, 3 PM $0.0397
+0.17%
$25.94 million $6.34 million
May 17, 2 PM $0.0397
-0.22%
$25.9 million $6.5 million
May 17, 1 PM $0.0398
-1.12%
$25.96 million $6.46 million
May 17, 12 PM $0.0402
+0.10%
$26.26 million $6.37 million
May 17, 11 AM $0.0402
-0.53%
$26.23 million $6.35 million
May 17, 10 AM $0.0404
+0.59%
$26.37 million $6.28 million
May 17, 9 AM $0.0402
-1.10%
$26.21 million $6.35 million
May 17, 8 AM $0.0406
-1.43%
$26.5 million $6.39 million
May 17, 7 AM $0.0412
-0.20%
$26.89 million $6.36 million
May 17, 6 AM $0.0413
+1.15%
$26.94 million $6.59 million
May 17, 5 AM $0.0408
-0.51%
$26.64 million $6.53 million
May 17, 4 AM $0.041
+0.41%
$26.77 million $6.45 million
May 17, 3 AM $0.0408
-0.41%
$26.65 million $6.35 million
May 17, 2 AM $0.041
+1.48%
$26.76 million $6.26 million
May 17, 1 AM $0.0404
-0.89%
$26.37 million $6.02 million
May 17, 12 AM $0.0408
+2.74%
$26.61 million $5.86 million
May 16, 11 PM $0.0397
-0.62%
$25.9 million $3.92 million
May 16, 10 PM $0.0399
-0.32%
$26.06 million $3.97 million
May 16, 9 PM $0.0401
-0.47%
$26.14 million $4 million
May 16, 8 PM $0.0402
-0.24%
$26.27 million $4.01 million
May 16, 7 PM $0.0403
-0.19%
$26.33 million $4.04 million
May 16, 6 PM $0.0404
+0.25%
$26.38 million $4.04 million
May 16, 5 PM $0.0403
+0.72%
$26.32 million $4.05 million
May 16, 4 PM $0.04
+0.35%
$26.13 million $4.08 million
May 16, 3 PM $0.0399
+0.32%
$26.04 million $4.16 million
May 16, 2 PM $0.0398
+0.69%
$25.95 million $4.41 million
May 16, 1 PM $0.0395
+0.14%
$25.77 million $4.63 million
May 16, 12 PM $0.0394
+0.83%
$25.74 million $5.02 million
May 16, 11 AM $0.0391
+0.81%
$25.52 million $5.15 million
May 16, 10 AM $0.0388
+0.41%
$25.32 million $5.07 million
May 16, 9 AM $0.0386
-1.35%
$25.22 million $5 million
May 16, 8 AM $0.0392
-0.36%
$25.56 million $4.98 million
May 16, 7 AM $0.0393
-1.12%
$25.65 million $5.01 million
May 16, 6 AM $0.0397
-2.24%
$25.94 million $4.84 million
May 16, 5 AM $0.0407
-0.14%
$26.54 million $4.81 million
May 16, 4 AM $0.0407
-1.12%
$26.57 million $5.1 million
May 16, 3 AM $0.0412
-0.45%
$26.88 million $5.13 million
May 16, 2 AM $0.0414
+0.24%
$27 million $5.2 million
May 16, 1 AM $0.0413
+1.14%
$26.93 million $5.44 million
May 16, 12 AM $0.0408
-0.94%
$26.63 million $5.39 million
May 15, 11 PM $0.0412
-0.14%
$26.88 million $6.08 million
May 15, 10 PM $0.0412
+0.42%
$26.92 million $6.34 million
May 15, 9 PM $0.0411
-0.12%
$26.81 million $6.35 million
May 15, 8 PM $0.0411
-0.46%
$26.84 million $6.37 million
May 15, 7 PM $0.0413
-0.40%
$26.96 million $6.42 million
May 15, 6 PM $0.0415
+0.22%
$27.07 million $6.51 million
May 15, 5 PM $0.0414
+0.08%
$27.01 million $6.57 million
May 15, 4 PM $0.0413
+0.73%
$26.99 million $6.64 million
May 15, 3 PM $0.041
+0.33%
$26.79 million $6.77 million