Sonic SVM Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0184
-0.81%
$ 13.59 million $ 2.01 million
Jul 31, 9 AM $ 0.0185
-0.88%
$ 13.7 million $ 1.97 million
Jul 31, 8 AM $ 0.0187
-0.84%
$ 13.82 million $ 2.02 million
Jul 31, 7 AM $ 0.0188
+0.69%
$ 13.93 million $ 2.17 million
Jul 31, 6 AM $ 0.0187
+0.93%
$ 13.84 million $ 2.21 million
Jul 31, 5 AM $ 0.0185
-0.01%
$ 13.71 million $ 2.21 million
Jul 31, 4 AM $ 0.0185
-0.28%
$ 13.71 million $ 2.23 million
Jul 31, 3 AM $ 0.0186
-0.38%
$ 13.75 million $ 2.28 million
Jul 31, 2 AM $ 0.0187
-0.11%
$ 13.8 million $ 2.3 million
Jul 31, 1 AM $ 0.0187
-1.25%
$ 13.82 million $ 2.17 million
Jul 31, 12 AM $ 0.0189
-0.25%
$ 13.99 million $ 2.13 million
Jul 30, 11 PM $ 0.019
-0.01%
$ 14.02 million $ 2.09 million
Jul 30, 10 PM $ 0.019
+0.85%
$ 14.02 million $ 2.03 million
Jul 30, 9 PM $ 0.0188
-0.20%
$ 13.91 million $ 1.97 million
Jul 30, 8 PM $ 0.0188
+0.87%
$ 13.93 million $ 1.93 million
Jul 30, 7 PM $ 0.0187
-4.87%
$ 13.81 million $ 1.88 million
Jul 30, 6 PM $ 0.0196
-3.65%
$ 14.52 million $ 1.79 million
Jul 30, 5 PM $ 0.0204
-0.22%
$ 15.07 million $ 1.75 million
Jul 30, 4 PM $ 0.0204
-1.74%
$ 15.1 million $ 1.77 million
Jul 30, 3 PM $ 0.0208
+0.22%
$ 15.37 million $ 1.76 million
Jul 30, 2 PM $ 0.0207
-0.68%
$ 15.34 million $ 1.81 million
Jul 30, 1 PM $ 0.0209
-0.72%
$ 15.44 million $ 1.79 million
Jul 30, 12 PM $ 0.021
-1.03%
$ 15.53 million $ 1.74 million
Jul 30, 11 AM $ 0.0213
-0.13%
$ 15.69 million $ 1.72 million
Jul 30, 10 AM $ 0.0213
-0.06%
$ 15.71 million $ 1.67 million
Jul 30, 9 AM $ 0.0213
-0.83%
$ 15.72 million $ 1.59 million
Jul 30, 8 AM $ 0.0215
+0.18%
$ 15.85 million $ 1.52 million
Jul 30, 7 AM $ 0.0214
+2.08%
$ 15.82 million $ 1.32 million
Jul 30, 6 AM $ 0.021
+0.35%
$ 15.5 million $ 1.2 million
Jul 30, 5 AM $ 0.0209
+0.78%
$ 15.45 million $ 1.16 million
Jul 30, 4 AM $ 0.0208
+0.91%
$ 15.33 million $ 1.11 million
Jul 30, 3 AM $ 0.0206
+1.02%
$ 15.19 million $ 1.05 million
Jul 30, 2 AM $ 0.0204
+1.67%
$ 15.03 million $ 1.05 million
Jul 30, 1 AM $ 0.02
+1.94%
$ 14.79 million $ 1.06 million
Jul 30, 12 AM $ 0.0197
-0.39%
$ 14.51 million $ 1.05 million
Jul 29, 11 PM $ 0.0197
+0.29%
$ 14.56 million $ 1.06 million
Jul 29, 10 PM $ 0.0197
+0.41%
$ 14.52 million $ 1.1 million
Jul 29, 9 PM $ 0.0196
-0.17%
$ 14.46 million $ 1.1 million
Jul 29, 8 PM $ 0.0196
-0.63%
$ 14.48 million $ 1.08 million
Jul 29, 7 PM $ 0.0197
-2.23%
$ 14.58 million $ 1.06 million
Jul 29, 6 PM $ 0.0202
+0.86%
$ 14.91 million $ 1.58 million
Jul 29, 5 PM $ 0.02
-0.16%
$ 14.78 million $ 1.55 million
Jul 29, 4 PM $ 0.0201
-0.14%
$ 14.8 million $ 1.52 million
Jul 29, 3 PM $ 0.0201
-0.75%
$ 14.83 million $ 1.5 million
Jul 29, 2 PM $ 0.0202
+0.52%
$ 14.94 million $ 1.51 million
Jul 29, 1 PM $ 0.0201
-0.19%
$ 14.63 million $ 1.5 million
Jul 29, 12 PM $ 0.0202
-0.39%
$ 14.66 million $ 1.53 million
Jul 29, 11 AM $ 0.0203
-0.12%
$ 14.72 million $ 1.49 million
Jul 29, 10 AM $ 0.0203
-0.02%
$ 14.74 million $ 1.51 million
Jul 29, 9 AM $ 0.0203
+0.32%
$ 14.74 million $ 1.51 million