Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic SVM Historical Data

SONIC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 PM $0.0269
+0.45%
$21.01 million $1.21 million
Sep 29, 10 PM $0.0268
+0.16%
$20.92 million $1.22 million
Sep 29, 9 PM $0.0268
+0.03%
$20.88 million $1.22 million
Sep 29, 8 PM $0.0268
+0.84%
$20.88 million $1.2 million
Sep 29, 7 PM $0.0266
-0.27%
$20.7 million $1.2 million
Sep 29, 6 PM $0.0266
+0.54%
$20.76 million $1.22 million
Sep 29, 5 PM $0.0265
-1.15%
$20.65 million $1.21 million
Sep 29, 4 PM $0.0268
-0.15%
$20.89 million $1.22 million
Sep 29, 3 PM $0.0268
-1.57%
$20.92 million $1.21 million
Sep 29, 2 PM $0.0273
+0.66%
$21.25 million $1.24 million
Sep 29, 1 PM $0.0271
+0.28%
$21.12 million $1.28 million
Sep 29, 12 PM $0.027
-0.20%
$21.06 million $1.28 million
Sep 29, 11 AM $0.0271
+0.36%
$21.1 million $1.33 million
Sep 29, 10 AM $0.027
+1.01%
$21.02 million $1.32 million
Sep 29, 9 AM $0.0267
+0.18%
$20.81 million $1.34 million
Sep 29, 8 AM $0.0266
-0.44%
$20.78 million $1.42 million
Sep 29, 7 AM $0.0268
+1.98%
$20.87 million $1.46 million
Sep 29, 6 AM $0.0262
+1.47%
$20.46 million $1.49 million
Sep 29, 5 AM $0.0259
+0.49%
$20.17 million $1.51 million
Sep 29, 4 AM $0.0257
+0.32%
$20.07 million $1.51 million
Sep 29, 3 AM $0.0257
+0.81%
$20 million $1.57 million
Sep 29, 2 AM $0.0254
-0.10%
$19.84 million $1.66 million
Sep 29, 1 AM $0.0255
-2.20%
$19.86 million $1.82 million
Sep 29, 12 AM $0.026
-0.54%
$20.31 million $1.9 million
Sep 28, 11 PM $0.0262
+0.29%
$20.42 million $2.08 million
Sep 28, 10 PM $0.0261
+0.73%
$20.36 million $2.15 million
Sep 28, 9 PM $0.0259
-0.52%
$20.21 million $2.18 million
Sep 28, 8 PM $0.0261
+0.73%
$20.32 million $2.24 million
Sep 28, 7 PM $0.0259
-1.47%
$20.17 million $2.25 million
Sep 28, 6 PM $0.0263
-0.28%
$20.47 million $2.25 million
Sep 28, 5 PM $0.0263
+0.31%
$20.53 million $2.26 million
Sep 28, 4 PM $0.0263
+1.19%
$20.47 million $2.24 million
Sep 28, 3 PM $0.0259
+0.75%
$20.23 million $2.26 million
Sep 28, 2 PM $0.0257
-2.38%
$20.08 million $2.32 million
Sep 28, 1 PM $0.0264
-0.75%
$20.57 million $2.32 million
Sep 28, 12 PM $0.0266
+0.89%
$20.72 million $2.52 million
Sep 28, 11 AM $0.0263
+0.54%
$20.54 million $2.51 million
Sep 28, 10 AM $0.0262
+1.02%
$20.43 million $2.6 million
Sep 28, 9 AM $0.0259
-0.30%
$20.22 million $2.63 million
Sep 28, 8 AM $0.026
+0.13%
$20.29 million $2.59 million
Sep 28, 7 AM $0.026
-1.89%
$20.26 million $2.6 million
Sep 28, 6 AM $0.0265
-0.19%
$20.65 million $2.67 million
Sep 28, 5 AM $0.0265
-1.31%
$20.69 million $3.13 million
Sep 28, 4 AM $0.0269
+0.70%
$20.96 million $3.84 million
Sep 28, 3 AM $0.0267
+0.02%
$20.82 million $5.96 million
Sep 28, 2 AM $0.0267
-1.91%
$20.81 million $6.29 million
Sep 28, 1 AM $0.0272
-1.63%
$21.22 million $6.45 million
Sep 28, 12 AM $0.0277
-1.31%
$21.57 million $6.67 million
Sep 27, 11 PM $0.028
+1.47%
$21.86 million $7.71 million
Sep 27, 10 PM $0.0276
-0.57%
$21.54 million $7.58 million