Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 9 PM $0.039
-0.09%
$25.5 million $3 million
May 25, 8 PM $0.039
-0.41%
$25.52 million $3.03 million
May 25, 7 PM $0.0392
-0.34%
$25.62 million $3.02 million
May 25, 6 PM $0.0393
-0.21%
$25.71 million $2.98 million
May 25, 5 PM $0.0394
-0.13%
$25.77 million $2.97 million
May 25, 4 PM $0.0395
+0.10%
$25.8 million $2.96 million
May 25, 3 PM $0.0394
-0.11%
$25.77 million $2.95 million
May 25, 2 PM $0.0395
+0.49%
$25.8 million $2.96 million
May 25, 1 PM $0.0393
-0.50%
$25.67 million $3 million
May 25, 12 PM $0.0395
+0.47%
$25.8 million $2.98 million
May 25, 11 AM $0.0393
-1.08%
$25.68 million $2.98 million
May 25, 10 AM $0.0397
+1.19%
$25.96 million $2.99 million
May 25, 9 AM $0.0392
-0.38%
$25.66 million $2.94 million
May 25, 8 AM $0.0394
-0.38%
$25.76 million $2.95 million
May 25, 7 AM $0.0395
+0.32%
$25.85 million $2.93 million
May 25, 6 AM $0.0394
+0.30%
$25.77 million $2.91 million
May 25, 5 AM $0.0393
-0.65%
$25.69 million $2.84 million
May 25, 4 AM $0.0395
+0.98%
$25.86 million $2.84 million
May 25, 3 AM $0.0392
+1.31%
$25.61 million $2.72 million
May 25, 2 AM $0.0387
+0.91%
$25.28 million $2.66 million
May 25, 1 AM $0.0383
-0.88%
$25.05 million $2.65 million
May 25, 12 AM $0.0386
+0.20%
$25.27 million $2.66 million
May 24, 11 PM $0.0386
+1.51%
$25.22 million $2.64 million
May 24, 10 PM $0.038
+0.48%
$24.84 million $2.46 million
May 24, 9 PM $0.0378
-1.07%
$24.72 million $2.49 million
May 24, 8 PM $0.0382
-0.21%
$24.99 million $2.54 million
May 24, 7 PM $0.0383
-0.05%
$25.04 million $2.62 million
May 24, 6 PM $0.0383
-0.31%
$25.05 million $2.64 million
May 24, 5 PM $0.0384
+0.24%
$25.13 million $2.68 million
May 24, 4 PM $0.0383
+0.25%
$25.07 million $2.72 million
May 24, 3 PM $0.0383
-0.22%
$25.01 million $2.7 million
May 24, 2 PM $0.0383
-0.60%
$25.06 million $2.77 million
May 24, 1 PM $0.0386
-0.69%
$25.21 million $2.72 million
May 24, 12 PM $0.0388
-0.19%
$25.39 million $2.75 million
May 24, 11 AM $0.0389
-0.63%
$25.44 million $2.73 million
May 24, 10 AM $0.0392
-0.08%
$25.6 million $2.7 million
May 24, 9 AM $0.0392
+0.45%
$25.62 million $2.67 million
May 24, 8 AM $0.039
+0.33%
$25.51 million $2.64 million
May 24, 7 AM $0.0389
-0.28%
$25.42 million $2.78 million
May 24, 6 AM $0.039
+0.29%
$25.49 million $2.87 million
May 24, 5 AM $0.0389
+0.42%
$25.42 million $2.87 million
May 24, 4 AM $0.0387
-0.45%
$25.31 million $2.82 million
May 24, 3 AM $0.0389
-0.12%
$25.43 million $2.81 million
May 24, 2 AM $0.0389
-0.99%
$25.46 million $2.79 million
May 24, 1 AM $0.0393
+0.29%
$25.71 million $2.82 million
May 24, 12 AM $0.0392
+0.21%
$25.64 million $2.87 million
May 23, 11 PM $0.0391
-0.07%
$25.58 million $3.03 million
May 23, 10 PM $0.0392
-0.24%
$25.6 million $3.11 million
May 23, 9 PM $0.0393
-0.94%
$25.66 million $3.12 million
May 23, 8 PM $0.0396
+1.16%
$25.91 million $3.06 million