Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 AM $0.0329
-0.55%
$22.03 million $2.83 million
Jun 3, 1 AM $0.0331
+0.04%
$22.16 million $2.89 million
Jun 3, 12 AM $0.0331
+0.25%
$22.15 million $2.91 million
Jun 2, 11 PM $0.033
+0.80%
$22.09 million $2.87 million
Jun 2, 10 PM $0.0327
-2.90%
$21.92 million $2.79 million
Jun 2, 9 PM $0.0337
+0.07%
$22.57 million $2.8 million
Jun 2, 8 PM $0.0337
+0.06%
$22.55 million $2.8 million
Jun 2, 7 PM $0.0337
+0.09%
$22.54 million $2.73 million
Jun 2, 6 PM $0.0336
-1.53%
$22.52 million $2.69 million
Jun 2, 5 PM $0.0342
+0.67%
$22.87 million $2.7 million
Jun 2, 4 PM $0.0339
+0.68%
$22.72 million $2.72 million
Jun 2, 3 PM $0.0337
-1.36%
$22.57 million $2.72 million
Jun 2, 2 PM $0.0342
-1.63%
$22.88 million $2.74 million
Jun 2, 1 PM $0.0347
+0.15%
$23.26 million $2.72 million
Jun 2, 12 PM $0.0347
+0.17%
$23.22 million $2.83 million
Jun 2, 11 AM $0.0346
-0.05%
$23.18 million $2.86 million
Jun 2, 10 AM $0.0347
+0.65%
$23.19 million $2.89 million
Jun 2, 9 AM $0.0344
-0.91%
$23.04 million $2.86 million
Jun 2, 8 AM $0.0347
-0.22%
$23.26 million $2.82 million
Jun 2, 7 AM $0.0348
-0.94%
$23.31 million $2.81 million
Jun 2, 6 AM $0.0352
+0.11%
$23.53 million $2.82 million
Jun 2, 5 AM $0.0351
-0.62%
$23.5 million $2.85 million
Jun 2, 4 AM $0.0353
+0.05%
$23.65 million $2.85 million
Jun 2, 3 AM $0.0353
+0.97%
$23.64 million $2.86 million
Jun 2, 2 AM $0.035
+0.13%
$23.41 million $2.85 million
Jun 2, 1 AM $0.0349
-0.88%
$23.38 million $2.82 million
Jun 2, 12 AM $0.0352
-1.48%
$23.59 million $2.85 million
Jun 1, 11 PM $0.0358
-0.52%
$23.77 million $2.86 million
Jun 1, 10 PM $0.036
+1.37%
$23.89 million $2.87 million
Jun 1, 9 PM $0.0355
-1.16%
$23.57 million $2.83 million
Jun 1, 8 PM $0.0359
-0.56%
$23.85 million $2.82 million
Jun 1, 7 PM $0.0361
+0.61%
$23.98 million $2.86 million
Jun 1, 6 PM $0.0359
-0.52%
$23.84 million $2.82 million
Jun 1, 5 PM $0.0361
+0.69%
$23.96 million $2.8 million
Jun 1, 4 PM $0.0358
+1.33%
$23.8 million $2.72 million
Jun 1, 3 PM $0.0353
+0.95%
$23.49 million $2.61 million
Jun 1, 2 PM $0.035
+0.35%
$23.27 million $2.6 million
Jun 1, 1 PM $0.0349
-0.74%
$23.18 million $2.53 million
Jun 1, 12 PM $0.0351
+0.23%
$23.36 million $2.41 million
Jun 1, 11 AM $0.0351
-0.59%
$23.3 million $2.32 million
Jun 1, 10 AM $0.0353
-0.46%
$23.44 million $3.49 million
Jun 1, 9 AM $0.0354
+0.70%
$23.55 million $3.52 million
Jun 1, 8 AM $0.0352
+0.32%
$23.39 million $3.49 million
Jun 1, 7 AM $0.0351
-1.08%
$23.31 million $3.5 million
Jun 1, 6 AM $0.0355
-0.13%
$23.57 million $3.48 million
Jun 1, 5 AM $0.0355
-0.81%
$23.6 million $3.51 million
Jun 1, 4 AM $0.0358
-1.33%
$23.79 million $3.51 million
Jun 1, 3 AM $0.0363
-0.02%
$24.11 million $3.5 million
Jun 1, 2 AM $0.0363
+1.17%
$24.11 million $3.46 million
Jun 1, 1 AM $0.0359
-1.52%
$23.84 million $3.38 million