Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 4 AM $0.0266
-0.05%
$17.8 million $1.98 million
Jun 7, 3 AM $0.0266
+0.04%
$17.8 million $2.07 million
Jun 7, 2 AM $0.0266
-1.08%
$17.8 million $2.1 million
Jun 7, 1 AM $0.0269
+3.03%
$17.99 million $2.12 million
Jun 7, 12 AM $0.0261
-0.21%
$17.46 million $2.07 million
Jun 6, 11 PM $0.0261
+0.24%
$17.5 million $2.08 million
Jun 6, 10 PM $0.0261
-0.16%
$17.46 million $2.14 million
Jun 6, 9 PM $0.0261
+1.07%
$17.48 million $2.2 million
Jun 6, 8 PM $0.0258
-0.17%
$17.3 million $2.23 million
Jun 6, 7 PM $0.0259
-0.51%
$17.33 million $2.31 million
Jun 6, 6 PM $0.026
+0.81%
$17.42 million $2.39 million
Jun 6, 5 PM $0.0258
-1.04%
$17.28 million $2.44 million
Jun 6, 4 PM $0.0261
-0.47%
$17.46 million $2.51 million
Jun 6, 3 PM $0.0262
-0.50%
$17.54 million $2.6 million
Jun 6, 2 PM $0.0263
+0.28%
$17.63 million $2.79 million
Jun 6, 1 PM $0.0263
-0.19%
$17.58 million $2.92 million
Jun 6, 12 PM $0.0263
+0.77%
$17.62 million $2.99 million
Jun 6, 11 AM $0.0261
+0.89%
$17.48 million $3.05 million
Jun 6, 10 AM $0.0259
-1.35%
$17.33 million $3.05 million
Jun 6, 9 AM $0.0262
-1.41%
$17.56 million $3.03 million
Jun 6, 8 AM $0.0266
+1.35%
$17.81 million $3.08 million
Jun 6, 7 AM $0.0263
+1.34%
$17.58 million $3.11 million
Jun 6, 6 AM $0.0259
+0.24%
$17.34 million $3.17 million
Jun 6, 5 AM $0.0258
+1.78%
$17.3 million $3.22 million
Jun 6, 4 AM $0.0254
-4.33%
$17 million $3.16 million
Jun 6, 3 AM $0.0265
-2.24%
$17.77 million $3.17 million
Jun 6, 2 AM $0.0272
-1.10%
$18.18 million $3.24 million
Jun 6, 1 AM $0.0275
-0.60%
$18.38 million $3.27 million
Jun 6, 12 AM $0.0276
+0.91%
$18.49 million $3.32 million
Jun 5, 11 PM $0.0274
-1.55%
$18.32 million $3.3 million
Jun 5, 10 PM $0.0278
-1.03%
$18.61 million $3.29 million
Jun 5, 9 PM $0.0281
+1.24%
$18.8 million $3.28 million
Jun 5, 8 PM $0.0277
+1.13%
$18.57 million $3.24 million
Jun 5, 7 PM $0.0274
+1.34%
$18.36 million $3.13 million
Jun 5, 6 PM $0.0271
-2.89%
$18.12 million $3.03 million
Jun 5, 5 PM $0.0279
-1.15%
$18.66 million $3.01 million
Jun 5, 4 PM $0.0282
+2.14%
$18.88 million $2.99 million
Jun 5, 3 PM $0.0276
-1.77%
$18.48 million $2.84 million
Jun 5, 2 PM $0.0281
+1.28%
$18.82 million $2.87 million
Jun 5, 1 PM $0.0278
-1.27%
$18.58 million $2.74 million
Jun 5, 12 PM $0.0281
+0.00%
$18.82 million $2.71 million
Jun 5, 11 AM $0.0281
-0.61%
$18.82 million $2.67 million
Jun 5, 10 AM $0.0283
-0.37%
$18.93 million $2.71 million
Jun 5, 9 AM $0.0284
+2.48%
$19 million $2.77 million
Jun 5, 8 AM $0.0277
-2.29%
$18.54 million $2.76 million
Jun 5, 7 AM $0.0283
+1.25%
$18.98 million $2.77 million
Jun 5, 6 AM $0.028
-2.34%
$18.74 million $2.69 million
Jun 5, 5 AM $0.0287
-1.87%
$19.19 million $2.56 million
Jun 5, 4 AM $0.0292
+0.99%
$19.55 million $2.58 million
Jun 5, 3 AM $0.0289
-0.43%
$19.36 million $2.6 million