Sonic SVM Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0176
+0.01%
$ 13.05 million $ 881,462
7:33 PM $ 0.0176
+0.04%
$ 13.05 million $ 880,978
7:32 PM $ 0.0176
+0.08%
$ 13.05 million $ 880,519
7:31 PM $ 0.0176
+0.00%
$ 13.05 million $ 880,940
7:30 PM $ 0.0176
+0.01%
$ 13.05 million $ 869,630
7:29 PM $ 0.0176
+0.01%
$ 13.03 million $ 867,780
7:28 PM $ 0.0176
-0.02%
$ 13.03 million $ 867,222
7:27 PM $ 0.0176
-0.06%
$ 13.03 million $ 867,220
7:26 PM $ 0.0176
+0.00%
$ 13.03 million $ 867,266
7:25 PM $ 0.0176
+0.00%
$ 13.03 million $ 867,189
7:24 PM $ 0.0176
-0.03%
$ 13.04 million $ 867,230
7:23 PM $ 0.0176
+0.02%
$ 13.04 million $ 866,786
7:22 PM $ 0.0176
+0.07%
$ 13.04 million $ 866,816
7:21 PM $ 0.0176
+0.05%
$ 13.04 million $ 866,696
7:20 PM $ 0.0176
-0.02%
$ 13.04 million $ 866,647
7:19 PM $ 0.0176
-0.02%
$ 13.03 million $ 866,664
7:18 PM $ 0.0176
+0.01%
$ 13.03 million $ 866,157
7:17 PM $ 0.0176
-0.25%
$ 13.03 million $ 866,073
7:16 PM $ 0.0176
-0.06%
$ 13.03 million $ 866,287
7:15 PM $ 0.0177
-0.02%
$ 13.03 million $ 865,904
7:14 PM $ 0.0177
-0.01%
$ 13.07 million $ 866,460
7:13 PM $ 0.0177
+0.01%
$ 13.07 million $ 865,990
7:12 PM $ 0.0177
+0.03%
$ 13.07 million $ 866,044
7:11 PM $ 0.0176
-0.02%
$ 13.07 million $ 866,045
7:10 PM $ 0.0177
+0.03%
$ 13.07 million $ 866,026
7:09 PM $ 0.0176
-0.01%
$ 13.06 million $ 866,043
7:08 PM $ 0.0176
+0.01%
$ 13.06 million $ 865,481
7:07 PM $ 0.0176
+0.05%
$ 13.06 million $ 865,455
7:06 PM $ 0.0176
+0.01%
$ 13.06 million $ 865,412
7:05 PM $ 0.0176
-0.01%
$ 13.06 million $ 865,429
7:04 PM $ 0.0176
-0.01%
$ 13.06 million $ 865,112
7:03 PM $ 0.0176
+0.01%
$ 13.06 million $ 870,563
7:02 PM $ 0.0176
+0.00%
$ 13.06 million $ 870,663
7:01 PM $ 0.0176
-0.01%
$ 13.06 million $ 869,388
7:00 PM $ 0.0176
+0.01%
$ 13.06 million $ 869,430
6:59 PM $ 0.0176
+0.01%
$ 13.06 million $ 869,453
6:58 PM $ 0.0176
-0.02%
$ 13.06 million $ 868,941
6:57 PM $ 0.0176
-0.13%
$ 13.06 million $ 868,853
6:56 PM $ 0.0177
-0.04%
$ 13.06 million $ 868,859
6:55 PM $ 0.0177
+0.00%
$ 13.06 million $ 869,311
6:54 PM $ 0.0177
-0.01%
$ 13.08 million $ 869,153
6:53 PM $ 0.0177
+0.01%
$ 13.08 million $ 868,654
6:52 PM $ 0.0177
+0.06%
$ 13.08 million $ 869,003
6:51 PM $ 0.0177
-0.02%
$ 13.08 million $ 868,853
6:50 PM $ 0.0177
+0.02%
$ 13.08 million $ 868,827
6:49 PM $ 0.0177
-0.02%
$ 13.07 million $ 868,796
6:48 PM $ 0.0177
+0.00%
$ 13.07 million $ 868,355
6:47 PM $ 0.0177
+0.03%
$ 13.07 million $ 868,365
6:46 PM $ 0.0177
+0.00%
$ 13.07 million $ 868,295
6:45 PM $ 0.0177
+0.01%
$ 13.07 million $ 868,282