Sonic SVM Historical Data

SONIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0181
+0.24%
$ 13.37 million $ 1.16 million
Aug 2, 11 AM $ 0.018
-0.33%
$ 13.33 million $ 1.17 million
Aug 2, 10 AM $ 0.0181
-0.35%
$ 13.38 million $ 1.17 million
Aug 2, 9 AM $ 0.0182
-0.23%
$ 13.43 million $ 1.17 million
Aug 2, 8 AM $ 0.0182
-0.09%
$ 13.46 million $ 1.15 million
Aug 2, 7 AM $ 0.0182
-0.37%
$ 13.47 million $ 1.17 million
Aug 2, 6 AM $ 0.0183
-0.10%
$ 13.52 million $ 1.17 million
Aug 2, 5 AM $ 0.0183
-0.95%
$ 13.53 million $ 1.17 million
Aug 2, 4 AM $ 0.0185
+1.89%
$ 13.66 million $ 1.18 million
Aug 2, 3 AM $ 0.0181
-0.11%
$ 13.41 million $ 1.16 million
Aug 2, 2 AM $ 0.0182
+0.52%
$ 13.42 million $ 1.15 million
Aug 2, 1 AM $ 0.0181
+0.60%
$ 13.36 million $ 1.14 million
Aug 2, 12 AM $ 0.018
-0.30%
$ 13.28 million $ 1.15 million
Aug 1, 11 PM $ 0.018
-0.56%
$ 13.32 million $ 1.18 million
Aug 1, 10 PM $ 0.0181
+0.05%
$ 13.39 million $ 1.17 million
Aug 1, 9 PM $ 0.0181
+0.36%
$ 13.39 million $ 1.16 million
Aug 1, 8 PM $ 0.018
-0.27%
$ 13.34 million $ 1.17 million
Aug 1, 7 PM $ 0.0181
+0.02%
$ 13.37 million $ 1.22 million
Aug 1, 6 PM $ 0.0181
-1.32%
$ 13.37 million $ 1.26 million
Aug 1, 5 PM $ 0.0183
-1.06%
$ 13.55 million $ 1.27 million
Aug 1, 4 PM $ 0.0185
+0.62%
$ 13.7 million $ 1.27 million
Aug 1, 3 PM $ 0.0184
-0.01%
$ 13.61 million $ 1.26 million
Aug 1, 2 PM $ 0.0184
+0.72%
$ 13.61 million $ 1.26 million
Aug 1, 1 PM $ 0.0183
+0.57%
$ 13.52 million $ 1.32 million
Aug 1, 12 PM $ 0.0182
+0.45%
$ 13.44 million $ 1.31 million
Aug 1, 11 AM $ 0.0181
-0.32%
$ 13.38 million $ 1.39 million
Aug 1, 10 AM $ 0.0182
+0.30%
$ 13.42 million $ 1.47 million
Aug 1, 9 AM $ 0.0181
-0.48%
$ 13.38 million $ 1.55 million
Aug 1, 8 AM $ 0.0182
+0.47%
$ 13.45 million $ 1.58 million
Aug 1, 7 AM $ 0.0181
-0.99%
$ 13.38 million $ 1.59 million
Aug 1, 6 AM $ 0.0183
+0.22%
$ 13.52 million $ 1.63 million
Aug 1, 5 AM $ 0.0182
+0.41%
$ 13.49 million $ 1.64 million
Aug 1, 4 AM $ 0.0182
+0.31%
$ 13.43 million $ 1.65 million
Aug 1, 3 AM $ 0.0181
+0.16%
$ 13.39 million $ 1.66 million
Aug 1, 2 AM $ 0.0181
-0.27%
$ 13.37 million $ 1.67 million
Aug 1, 1 AM $ 0.0181
+0.70%
$ 13.41 million $ 1.8 million
Aug 1, 12 AM $ 0.018
-0.60%
$ 13.31 million $ 1.83 million
Jul 31, 11 PM $ 0.0181
+0.49%
$ 13.4 million $ 1.83 million
Jul 31, 10 PM $ 0.018
+0.01%
$ 13.33 million $ 1.86 million
Jul 31, 9 PM $ 0.018
+0.73%
$ 13.33 million $ 1.9 million
Jul 31, 8 PM $ 0.0179
+0.90%
$ 13.23 million $ 1.93 million
Jul 31, 7 PM $ 0.0177
-2.60%
$ 13.11 million $ 1.93 million
Jul 31, 6 PM $ 0.0182
-0.18%
$ 13.46 million $ 2.02 million
Jul 31, 5 PM $ 0.0182
+0.24%
$ 13.49 million $ 2.1 million
Jul 31, 4 PM $ 0.0182
+0.54%
$ 13.45 million $ 2.11 million
Jul 31, 3 PM $ 0.0181
+0.47%
$ 13.38 million $ 2.12 million
Jul 31, 2 PM $ 0.018
-0.79%
$ 13.32 million $ 2.14 million
Jul 31, 1 PM $ 0.0182
-0.20%
$ 13.43 million $ 2.09 million
Jul 31, 12 PM $ 0.0182
-0.25%
$ 13.45 million $ 2.1 million
Jul 31, 11 AM $ 0.0182
-0.77%
$ 13.49 million $ 2.03 million