Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.0278
+0.93%
$18.63 million $1.91 million
Jun 15, 9 AM $0.0275
-0.24%
$18.46 million $1.9 million
Jun 15, 8 AM $0.0276
+0.11%
$18.5 million $1.9 million
Jun 15, 7 AM $0.0276
-0.13%
$18.48 million $1.89 million
Jun 15, 6 AM $0.0276
+0.08%
$18.5 million $1.89 million
Jun 15, 5 AM $0.0276
+0.04%
$18.49 million $1.91 million
Jun 15, 4 AM $0.0276
+0.05%
$18.48 million $1.9 million
Jun 15, 3 AM $0.0276
+0.16%
$18.47 million $1.89 million
Jun 15, 2 AM $0.0275
-0.11%
$18.44 million $1.86 million
Jun 15, 1 AM $0.0275
+0.27%
$18.46 million $1.85 million
Jun 15, 12 AM $0.0275
-0.98%
$18.41 million $1.83 million
Jun 14, 11 PM $0.0277
+0.57%
$18.59 million $1.81 million
Jun 14, 10 PM $0.0276
-0.43%
$18.49 million $1.78 million
Jun 14, 9 PM $0.0277
+2.33%
$18.57 million $1.72 million
Jun 14, 8 PM $0.0271
+0.63%
$18.14 million $1.66 million
Jun 14, 7 PM $0.0269
+0.60%
$18.03 million $1.65 million
Jun 14, 6 PM $0.0267
-0.08%
$17.92 million $1.65 million
Jun 14, 5 PM $0.0268
-0.19%
$17.94 million $1.65 million
Jun 14, 4 PM $0.0268
-0.90%
$17.97 million $1.65 million
Jun 14, 3 PM $0.0271
+0.91%
$18.14 million $1.67 million
Jun 14, 2 PM $0.0268
-0.72%
$17.97 million $1.69 million
Jun 14, 1 PM $0.027
+0.79%
$18.1 million $1.67 million
Jun 14, 12 PM $0.0268
-0.40%
$17.96 million $1.67 million
Jun 14, 11 AM $0.0269
+0.24%
$18.03 million $1.69 million
Jun 14, 10 AM $0.0268
-0.34%
$17.99 million $1.69 million
Jun 14, 9 AM $0.0269
+0.12%
$18.05 million $1.69 million
Jun 14, 8 AM $0.0269
+0.39%
$18.03 million $1.71 million
Jun 14, 7 AM $0.0268
-0.38%
$17.96 million $1.71 million
Jun 14, 6 AM $0.0269
-0.14%
$18.03 million $1.71 million
Jun 14, 5 AM $0.0269
+0.49%
$18.05 million $1.69 million
Jun 14, 4 AM $0.0268
-0.53%
$17.97 million $1.68 million
Jun 14, 3 AM $0.027
-0.14%
$18.06 million $1.69 million
Jun 14, 2 AM $0.027
-0.78%
$18.09 million $1.69 million
Jun 14, 1 AM $0.0272
-0.42%
$18.23 million $1.7 million
Jun 14, 12 AM $0.0273
-0.51%
$18.31 million $1.69 million
Jun 13, 11 PM $0.0275
-0.34%
$18.4 million $1.69 million
Jun 13, 10 PM $0.0276
+0.00%
$18.46 million $1.7 million
Jun 13, 9 PM $0.0276
+0.77%
$18.46 million $1.7 million
Jun 13, 8 PM $0.0273
-0.17%
$18.32 million $1.7 million
Jun 13, 7 PM $0.0274
+0.42%
$18.36 million $1.71 million
Jun 13, 6 PM $0.0273
-0.10%
$18.28 million $1.72 million
Jun 13, 5 PM $0.0273
+0.01%
$18.3 million $1.72 million
Jun 13, 4 PM $0.0273
-0.89%
$18.3 million $1.73 million
Jun 13, 3 PM $0.0275
+0.10%
$18.46 million $1.74 million
Jun 13, 2 PM $0.0275
-0.67%
$18.44 million $1.79 million
Jun 13, 1 PM $0.0277
-0.13%
$18.57 million $1.83 million
Jun 13, 12 PM $0.0277
+0.14%
$18.59 million $1.83 million
Jun 13, 11 AM $0.0277
+0.81%
$18.56 million $1.83 million
Jun 13, 10 AM $0.0275
+0.04%
$18.41 million $1.83 million
Jun 13, 9 AM $0.0275
+0.20%
$18.41 million $1.85 million