Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.0251
+0.08%
$16.88 million $1.84 million
Jun 23, 1 PM $0.025
+0.82%
$16.86 million $1.81 million
Jun 23, 12 PM $0.0248
-0.54%
$16.73 million $1.82 million
Jun 23, 11 AM $0.025
+0.78%
$16.82 million $1.85 million
Jun 23, 10 AM $0.0248
-0.52%
$16.69 million $1.88 million
Jun 23, 9 AM $0.0249
-0.01%
$16.78 million $1.88 million
Jun 23, 8 AM $0.0249
-1.71%
$16.78 million $1.85 million
Jun 23, 7 AM $0.0253
-0.29%
$17.07 million $1.83 million
Jun 23, 6 AM $0.0254
-1.23%
$17.12 million $1.77 million
Jun 23, 5 AM $0.0257
-1.65%
$17.33 million $1.77 million
Jun 23, 4 AM $0.0262
-0.70%
$17.62 million $1.76 million
Jun 23, 3 AM $0.0264
+0.53%
$17.75 million $1.76 million
Jun 23, 2 AM $0.0262
+1.38%
$17.65 million $1.77 million
Jun 23, 1 AM $0.0259
+0.00%
$17.41 million $1.76 million
Jun 23, 12 AM $0.0259
+0.23%
$17.41 million $1.73 million
Jun 22, 11 PM $0.0258
-0.13%
$17.37 million $1.78 million
Jun 22, 10 PM $0.0258
-0.97%
$17.4 million $1.8 million
Jun 22, 9 PM $0.0261
-0.48%
$17.57 million $1.8 million
Jun 22, 8 PM $0.0262
-0.44%
$17.65 million $1.82 million
Jun 22, 7 PM $0.0263
+1.22%
$17.73 million $1.82 million
Jun 22, 6 PM $0.026
-0.58%
$17.52 million $1.79 million
Jun 22, 5 PM $0.0262
-0.68%
$17.62 million $1.78 million
Jun 22, 4 PM $0.0263
-0.18%
$17.74 million $1.78 million
Jun 22, 3 PM $0.0264
-0.17%
$17.77 million $1.76 million
Jun 22, 2 PM $0.0264
-1.11%
$17.8 million $1.79 million
Jun 22, 1 PM $0.0267
+0.39%
$18 million $1.74 million
Jun 22, 12 PM $0.0266
-0.20%
$17.93 million $1.7 million
Jun 22, 11 AM $0.0267
+1.63%
$17.97 million $1.66 million
Jun 22, 10 AM $0.0263
+1.46%
$17.68 million $1.6 million
Jun 22, 9 AM $0.0259
+0.06%
$17.43 million $1.59 million
Jun 22, 8 AM $0.0259
-0.08%
$17.42 million $1.53 million
Jun 22, 7 AM $0.0259
+0.56%
$17.43 million $1.58 million
Jun 22, 6 AM $0.0257
-0.45%
$17.34 million $1.56 million
Jun 22, 5 AM $0.0259
+0.21%
$17.42 million $1.56 million
Jun 22, 4 AM $0.0258
-0.66%
$17.38 million $1.49 million
Jun 22, 3 AM $0.026
+0.08%
$17.5 million $1.54 million
Jun 22, 2 AM $0.026
-0.65%
$17.48 million $1.54 million
Jun 22, 1 AM $0.0261
+1.06%
$17.6 million $1.52 million
Jun 22, 12 AM $0.0259
+1.06%
$17.41 million $1.49 million
Jun 21, 11 PM $0.0256
-1.29%
$17.23 million $1.47 million
Jun 21, 10 PM $0.0259
+0.17%
$17.46 million $1.45 million
Jun 21, 9 PM $0.0259
-0.73%
$17.42 million $1.45 million
Jun 21, 8 PM $0.0261
-1.23%
$17.55 million $1.42 million
Jun 21, 7 PM $0.0264
-0.01%
$17.77 million $1.4 million
Jun 21, 6 PM $0.0264
+0.08%
$17.77 million $1.4 million
Jun 21, 5 PM $0.0264
+0.02%
$17.76 million $1.39 million
Jun 21, 4 PM $0.0264
-0.08%
$17.75 million $1.39 million
Jun 21, 3 PM $0.0264
+0.19%
$17.77 million $1.42 million
Jun 21, 2 PM $0.0263
-0.27%
$17.74 million $1.47 million
Jun 21, 1 PM $0.0264
+0.88%
$17.78 million $1.49 million