Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 5 PM $0.0245
-0.57%
$16.63 million $1.75 million
Jun 27, 4 PM $0.0247
+0.02%
$16.72 million $1.74 million
Jun 27, 3 PM $0.0246
+0.02%
$16.72 million $1.75 million
Jun 27, 2 PM $0.0246
+0.29%
$16.72 million $1.82 million
Jun 27, 1 PM $0.0246
+0.04%
$16.67 million $1.85 million
Jun 27, 12 PM $0.0246
-0.14%
$16.66 million $1.9 million
Jun 27, 11 AM $0.0246
+0.15%
$16.69 million $1.94 million
Jun 27, 10 AM $0.0246
+0.76%
$16.66 million $1.96 million
Jun 27, 9 AM $0.0244
-0.30%
$16.53 million $1.97 million
Jun 27, 8 AM $0.0244
-0.34%
$16.58 million $1.98 million
Jun 27, 7 AM $0.0245
+0.11%
$16.64 million $1.99 million
Jun 27, 6 AM $0.0245
-0.16%
$16.62 million $2.05 million
Jun 27, 5 AM $0.0245
-0.20%
$16.65 million $2.08 million
Jun 27, 4 AM $0.0246
-0.33%
$16.68 million $2.08 million
Jun 27, 3 AM $0.0247
-0.40%
$16.74 million $2.1 million
Jun 27, 2 AM $0.0248
+0.64%
$16.8 million $2.16 million
Jun 27, 1 AM $0.0246
+0.02%
$16.7 million $2.21 million
Jun 27, 12 AM $0.0246
+0.57%
$16.69 million $2.22 million
Jun 26, 11 PM $0.0245
+0.93%
$16.48 million $2.23 million
Jun 26, 10 PM $0.0242
-0.08%
$16.33 million $2.22 million
Jun 26, 9 PM $0.0243
+0.63%
$16.34 million $2.2 million
Jun 26, 8 PM $0.0241
-3.44%
$16.24 million $2.11 million
Jun 26, 7 PM $0.025
+0.75%
$16.82 million $2.04 million
Jun 26, 6 PM $0.0248
-0.90%
$16.69 million $2.04 million
Jun 26, 5 PM $0.025
+1.09%
$16.84 million $2.05 million
Jun 26, 4 PM $0.0247
-0.01%
$16.66 million $2.06 million
Jun 26, 3 PM $0.0247
+1.52%
$16.67 million $2.08 million
Jun 26, 2 PM $0.0244
-0.50%
$16.42 million $2.14 million
Jun 26, 1 PM $0.0245
+2.10%
$16.5 million $2.22 million
Jun 26, 12 PM $0.024
-0.27%
$16.16 million $2.15 million
Jun 26, 11 AM $0.0241
-0.26%
$16.2 million $2.19 million
Jun 26, 10 AM $0.0241
-0.54%
$16.25 million $2.17 million
Jun 26, 9 AM $0.0243
-0.62%
$16.33 million $2.18 million
Jun 26, 8 AM $0.0244
-0.35%
$16.44 million $2.18 million
Jun 26, 7 AM $0.0245
+0.68%
$16.49 million $2.17 million
Jun 26, 6 AM $0.0243
+1.73%
$16.38 million $2.12 million
Jun 26, 5 AM $0.0239
-0.12%
$16.1 million $2.03 million
Jun 26, 4 AM $0.024
+0.10%
$16.15 million $2.09 million
Jun 26, 3 AM $0.024
+1.17%
$16.13 million $2.07 million
Jun 26, 2 AM $0.0237
-1.90%
$15.95 million $2.01 million
Jun 26, 1 AM $0.0241
-0.54%
$16.26 million $1.92 million
Jun 26, 12 AM $0.0243
-0.70%
$16.35 million $1.98 million
Jun 25, 11 PM $0.0244
+0.27%
$16.46 million $1.97 million
Jun 25, 10 PM $0.0244
-0.40%
$16.42 million $1.97 million
Jun 25, 9 PM $0.0245
+0.71%
$16.48 million $1.98 million
Jun 25, 8 PM $0.0243
+0.51%
$16.37 million $1.98 million
Jun 25, 7 PM $0.0242
-0.09%
$16.28 million $1.96 million
Jun 25, 6 PM $0.0242
-0.71%
$16.3 million $1.97 million
Jun 25, 5 PM $0.0244
+0.23%
$16.41 million $2.07 million
Jun 25, 4 PM $0.0243
-0.45%
$16.38 million $2.13 million