Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.0271
+0.40%
$21.1 million $1.04 million
Oct 4, 12 AM $0.0269
-0.42%
$21.01 million $1.01 million
Oct 3, 11 PM $0.0271
+0.60%
$21.1 million $1.03 million
Oct 3, 10 PM $0.0269
-1.02%
$20.98 million $1.02 million
Oct 3, 9 PM $0.0272
+0.12%
$21.19 million $1.01 million
Oct 3, 8 PM $0.0271
-0.03%
$21.17 million $992,191
Oct 3, 7 PM $0.0272
+0.30%
$21.17 million $957,477
Oct 3, 6 PM $0.0271
-0.28%
$21.11 million $970,084
Oct 3, 5 PM $0.0271
+1.28%
$21.17 million $999,625
Oct 3, 4 PM $0.0268
+0.05%
$20.9 million $984,647
Oct 3, 3 PM $0.0268
+0.11%
$20.89 million $986,992
Oct 3, 2 PM $0.0268
+0.28%
$20.87 million $1.03 million
Oct 3, 1 PM $0.0267
+0.77%
$20.81 million $1.05 million
Oct 3, 12 PM $0.0265
-0.37%
$20.65 million $1.05 million
Oct 3, 11 AM $0.0266
+0.47%
$20.73 million $1.08 million
Oct 3, 10 AM $0.0265
+0.14%
$20.63 million $1.08 million
Oct 3, 9 AM $0.0264
+0.13%
$20.6 million $1.08 million
Oct 3, 8 AM $0.0264
-0.44%
$20.57 million $1.08 million
Oct 3, 7 AM $0.0265
-0.64%
$20.66 million $1.1 million
Oct 3, 6 AM $0.0267
-0.38%
$20.8 million $1.11 million
Oct 3, 5 AM $0.0268
-0.15%
$20.88 million $1.12 million
Oct 3, 4 AM $0.0268
-0.01%
$20.91 million $1.13 million
Oct 3, 3 AM $0.0268
+1.10%
$20.91 million $1.15 million
Oct 3, 2 AM $0.0265
+0.11%
$20.68 million $1.14 million
Oct 3, 1 AM $0.0265
+0.01%
$20.66 million $1.13 million
Oct 3, 12 AM $0.0265
-0.55%
$20.66 million $1.16 million
Oct 2, 11 PM $0.0266
+1.64%
$20.77 million $1.23 million
Oct 2, 10 PM $0.0262
+0.52%
$20.43 million $1.22 million
Oct 2, 9 PM $0.0261
+0.55%
$20.33 million $1.22 million
Oct 2, 8 PM $0.0259
-0.40%
$20.22 million $1.2 million
Oct 2, 7 PM $0.026
-0.38%
$20.3 million $1.19 million
Oct 2, 6 PM $0.0261
-2.61%
$20.38 million $1.19 million
Oct 2, 5 PM $0.0268
-0.36%
$20.92 million $1.14 million
Oct 2, 4 PM $0.0269
-0.39%
$21 million $1.18 million
Oct 2, 3 PM $0.027
-0.06%
$21.08 million $1.17 million
Oct 2, 2 PM $0.027
-1.17%
$21.09 million $1.21 million
Oct 2, 1 PM $0.0274
+0.06%
$21.34 million $1.25 million
Oct 2, 12 PM $0.0274
+0.57%
$21.33 million $1.28 million
Oct 2, 11 AM $0.0272
+0.02%
$21.21 million $1.25 million
Oct 2, 10 AM $0.0272
-0.14%
$21.21 million $1.24 million
Oct 2, 9 AM $0.0272
-0.05%
$21.24 million $1.24 million
Oct 2, 8 AM $0.0272
+1.06%
$21.25 million $1.23 million
Oct 2, 7 AM $0.027
+0.05%
$21.02 million $1.21 million
Oct 2, 6 AM $0.0269
-0.25%
$21.01 million $1.16 million
Oct 2, 5 AM $0.027
-0.95%
$21.07 million $1.15 million
Oct 2, 4 AM $0.0273
+1.11%
$21.27 million $1.15 million
Oct 2, 3 AM $0.027
-0.22%
$21.04 million $1.14 million
Oct 2, 2 AM $0.027
+0.14%
$21.08 million $1.16 million
Oct 2, 1 AM $0.027
-0.36%
$21.05 million $1.2 million
Oct 2, 12 AM $0.0271
+1.77%
$21.13 million $1.2 million