Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic SVM Historical Data

SONIC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0398
-6.63%
$19.37 million $3.25 million
Mar 25, 2026 $0.0426
+3.63%
$20.75 million $13.98 million
Mar 24, 2026 $0.0411
-0.94%
$20.02 million $3.12 million
Mar 23, 2026 $0.0415
+2.37%
$20.22 million $4.28 million
Mar 22, 2026 $0.0405
-4.27%
$19.77 million $4.12 million
Mar 21, 2026 $0.0424
-1.31%
$20.59 million $6.22 million
Mar 20, 2026 $0.0429
+1.38%
$20.9 million $3.54 million
Mar 19, 2026 $0.0423
-4.24%
$20.61 million $4.13 million
Mar 18, 2026 $0.0442
-7.88%
$21.52 million $7.03 million
Mar 17, 2026 $0.048
+6.79%
$23.37 million $26.95 million
Mar 16, 2026 $0.0449
+3.95%
$21.88 million $4.83 million
Mar 15, 2026 $0.0432
+0.61%
$21.05 million $2.69 million
Mar 14, 2026 $0.043
-1.15%
$20.92 million $2.73 million
Mar 13, 2026 $0.0435
+0.28%
$21.16 million $3.62 million
Mar 12, 2026 $0.0433
+0.50%
$21.08 million $9.84 million
Mar 11, 2026 $0.0431
-0.28%
$21 million $19.32 million
Mar 10, 2026 $0.0432
+0.83%
$21.02 million $25.95 million
Mar 9, 2026 $0.0429
+1.61%
$20.87 million $21.06 million
Mar 8, 2026 $0.0422
-1.61%
$20.56 million $18.44 million
Mar 7, 2026 $0.0429
-2.89%
$20.89 million $15.3 million
Mar 6, 2026 $0.0442
-2.32%
$21.51 million $19.57 million
Mar 5, 2026 $0.0452
-1.81%
$22.02 million $19.86 million
Mar 4, 2026 $0.0461
-0.22%
$22.34 million $26.19 million
Mar 3, 2026 $0.0462
+5.07%
$22.38 million $39.3 million
Mar 2, 2026 $0.0439
-0.13%
$21.3 million $22.71 million
Mar 1, 2026 $0.044
-2.88%
$21.33 million $21.97 million
Feb 28, 2026 $0.0453
-2.46%
$21.96 million $24.54 million
Feb 27, 2026 $0.0464
-7.82%
$22.51 million $23.67 million
Feb 26, 2026 $0.0504
+4.27%
$24.42 million $20.16 million
Feb 25, 2026 $0.0483
+6.14%
$23.4 million $36.93 million
Feb 24, 2026 $0.0455
+6.43%
$22.05 million $41.5 million
Feb 23, 2026 $0.0427
-7.99%
$20.71 million $23.83 million
Feb 22, 2026 $0.0464
-5.86%
$22.51 million $21.51 million
Feb 21, 2026 $0.0493
-6.13%
$23.93 million $22.24 million
Feb 20, 2026 $0.0526
-0.94%
$25.47 million $38.54 million
Feb 19, 2026 $0.0531
+12.28%
$25.6 million $59.76 million
Feb 18, 2026 $0.0472
+3.02%
$22.79 million $53.56 million
Feb 17, 2026 $0.0458
-3.22%
$22.23 million $17.65 million
Feb 16, 2026 $0.0474
-0.90%
$21.73 million $18.6 million
Feb 15, 2026 $0.0478
-5.85%
$21.93 million $18.69 million
Feb 14, 2026 $0.0508
-1.63%
$23.29 million $21.52 million
Feb 13, 2026 $0.0516
+0.88%
$23.68 million $28.28 million
Feb 12, 2026 $0.0512
-18.94%
$23.5 million $43.56 million
Feb 11, 2026 $0.0632
+26.58%
$29.03 million $132.1 million
Feb 10, 2026 $0.0499
+17.85%
$22.91 million $86.91 million
Feb 9, 2026 $0.0424
+6.11%
$19.45 million $40.12 million
Feb 8, 2026 $0.04
-4.55%
$18.32 million $20.34 million
Feb 7, 2026 $0.0419
+1.54%
$19.21 million $19.42 million
Feb 6, 2026 $0.0412
+8.32%
$18.92 million $27.61 million
Feb 5, 2026 $0.0381
-16.76%
$17.47 million $23.25 million