Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $0.0271
+0.09%
$21.12 million $1.18 million
Oct 6, 2 AM $0.0271
-1.12%
$21.1 million $1.27 million
Oct 6, 1 AM $0.0274
-0.73%
$21.34 million $1.38 million
Oct 6, 12 AM $0.0276
-0.98%
$21.49 million $1.95 million
Oct 5, 11 PM $0.0278
-0.99%
$21.71 million $2.18 million
Oct 5, 10 PM $0.0281
-0.05%
$21.92 million $2.17 million
Oct 5, 9 PM $0.0281
+0.22%
$21.93 million $2.18 million
Oct 5, 8 PM $0.0281
+0.18%
$21.89 million $2.18 million
Oct 5, 7 PM $0.028
+0.15%
$21.85 million $2.21 million
Oct 5, 6 PM $0.028
+0.46%
$21.81 million $2.21 million
Oct 5, 5 PM $0.0278
+0.48%
$21.71 million $2.2 million
Oct 5, 4 PM $0.0277
+0.08%
$21.61 million $2.22 million
Oct 5, 3 PM $0.0277
-0.08%
$21.59 million $2.21 million
Oct 5, 2 PM $0.0277
-0.59%
$21.61 million $2.25 million
Oct 5, 1 PM $0.0279
-0.60%
$21.74 million $2.26 million
Oct 5, 12 PM $0.028
+0.34%
$21.87 million $2.26 million
Oct 5, 11 AM $0.028
+0.50%
$21.8 million $2.24 million
Oct 5, 10 AM $0.0278
+0.37%
$21.69 million $2.23 million
Oct 5, 9 AM $0.0277
-0.20%
$21.61 million $2.23 million
Oct 5, 8 AM $0.0278
-0.56%
$21.65 million $2.23 million
Oct 5, 7 AM $0.0279
-0.42%
$21.77 million $2.27 million
Oct 5, 6 AM $0.028
+0.82%
$21.87 million $2.28 million
Oct 5, 5 AM $0.0278
+0.25%
$21.69 million $2.25 million
Oct 5, 4 AM $0.0277
-1.42%
$21.64 million $2.24 million
Oct 5, 3 AM $0.0281
-1.30%
$21.95 million $2.17 million
Oct 5, 2 AM $0.0285
-1.01%
$22.24 million $2.08 million
Oct 5, 1 AM $0.0288
+1.78%
$22.47 million $1.97 million
Oct 5, 12 AM $0.0283
+2.48%
$22.07 million $1.35 million
Oct 4, 11 PM $0.0276
+0.12%
$21.54 million $1.07 million
Oct 4, 10 PM $0.0276
+0.16%
$21.51 million $1.06 million
Oct 4, 9 PM $0.0275
-0.10%
$21.48 million $1.07 million
Oct 4, 8 PM $0.0276
+0.58%
$21.5 million $1.09 million
Oct 4, 7 PM $0.0274
+0.29%
$21.38 million $1.07 million
Oct 4, 6 PM $0.0273
-0.04%
$21.32 million $1.07 million
Oct 4, 5 PM $0.0273
+0.14%
$21.33 million $1.1 million
Oct 4, 4 PM $0.0273
+0.14%
$21.3 million $1.12 million
Oct 4, 3 PM $0.0273
-0.33%
$21.27 million $1.11 million
Oct 4, 2 PM $0.0274
+0.08%
$21.34 million $1.14 million
Oct 4, 1 PM $0.0273
+0.13%
$21.32 million $1.11 million
Oct 4, 12 PM $0.0273
-0.14%
$21.29 million $1.11 million
Oct 4, 11 AM $0.0273
-0.23%
$21.32 million $1.1 million
Oct 4, 10 AM $0.0274
-0.50%
$21.37 million $1.08 million
Oct 4, 9 AM $0.0275
-0.07%
$21.48 million $1.08 million
Oct 4, 8 AM $0.0276
+0.60%
$21.49 million $1.05 million
Oct 4, 7 AM $0.0274
+0.23%
$21.36 million $1.01 million
Oct 4, 6 AM $0.0273
+0.11%
$21.32 million $1.03 million
Oct 4, 5 AM $0.0273
-0.14%
$21.29 million $1.02 million
Oct 4, 4 AM $0.0273
+0.80%
$21.32 million $1.02 million
Oct 4, 3 AM $0.0271
+0.34%
$21.15 million $1.01 million
Oct 4, 2 AM $0.027
-0.09%
$21.08 million $1.01 million