Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 AM $0.0222
+0.09%
$16.14 million $976,030
Jul 26, 9 AM $0.0222
+0.00%
$16.12 million $972,413
Jul 26, 8 AM $0.0222
-0.07%
$16.13 million $970,613
Jul 26, 7 AM $0.0222
-0.28%
$16.14 million $978,697
Jul 26, 6 AM $0.0223
-0.14%
$16.18 million $980,458
Jul 26, 5 AM $0.0223
+0.77%
$16.21 million $981,694
Jul 26, 4 AM $0.0221
-0.17%
$16.08 million $978,602
Jul 26, 3 AM $0.0222
+0.07%
$16.11 million $981,135
Jul 26, 2 AM $0.0222
+0.38%
$16.1 million $975,444
Jul 26, 1 AM $0.0221
-0.06%
$16.04 million $962,737
Jul 26, 12 AM $0.0221
+0.03%
$16.05 million $961,704
Jul 25, 11 PM $0.0221
+0.03%
$16.04 million $953,250
Jul 25, 10 PM $0.0221
+0.00%
$16.04 million $952,185
Jul 25, 9 PM $0.0221
+0.14%
$16.04 million $945,352
Jul 25, 8 PM $0.022
-0.20%
$16.01 million $940,394
Jul 25, 7 PM $0.0221
+0.23%
$16.05 million $936,390
Jul 25, 6 PM $0.022
-0.24%
$16.01 million $939,075
Jul 25, 5 PM $0.0221
+0.10%
$16.05 million $932,150
Jul 25, 4 PM $0.0221
+0.15%
$16.03 million $932,466
Jul 25, 3 PM $0.022
+0.98%
$16.01 million $938,388
Jul 25, 2 PM $0.0218
-0.51%
$15.85 million $933,485
Jul 25, 1 PM $0.0219
+0.19%
$15.93 million $933,853
Jul 25, 12 PM $0.0219
+0.80%
$15.9 million $934,102
Jul 25, 11 AM $0.0217
+0.06%
$15.78 million $931,500
Jul 25, 10 AM $0.0217
+0.11%
$15.77 million $933,163
Jul 25, 9 AM $0.0217
-0.22%
$15.75 million $922,990
Jul 25, 8 AM $0.0217
-1.22%
$15.79 million $916,940
Jul 25, 7 AM $0.022
+0.05%
$15.98 million $930,933
Jul 25, 6 AM $0.022
-0.11%
$15.97 million $939,826
Jul 25, 5 AM $0.022
-0.14%
$15.99 million $939,593
Jul 25, 4 AM $0.022
+0.03%
$16.01 million $945,029
Jul 25, 3 AM $0.022
+0.00%
$16.01 million $951,064
Jul 25, 2 AM $0.022
-0.29%
$16.01 million $960,071
Jul 25, 1 AM $0.0221
-0.05%
$16.05 million $982,608
Jul 25, 12 AM $0.0221
+0.35%
$16.06 million $989,850
Jul 24, 11 PM $0.022
-0.11%
$16.01 million $989,694
Jul 24, 10 PM $0.0221
-0.06%
$16.03 million $997,876
Jul 24, 9 PM $0.0221
-0.11%
$16.04 million $1.01 million
Jul 24, 8 PM $0.0221
+0.01%
$16.05 million $1.02 million
Jul 24, 7 PM $0.0221
-0.16%
$16.05 million $1.03 million
Jul 24, 6 PM $0.0221
-0.25%
$16.08 million $1.04 million
Jul 24, 5 PM $0.0222
+0.71%
$16.12 million $1.05 million
Jul 24, 4 PM $0.022
-0.03%
$16 million $1.05 million
Jul 24, 3 PM $0.022
-0.45%
$16.01 million $1.05 million
Jul 24, 2 PM $0.0221
-0.24%
$16.08 million $1.06 million
Jul 24, 1 PM $0.0222
-1.28%
$16.12 million $1.07 million
Jul 24, 12 PM $0.0225
-0.16%
$16.33 million $1.06 million
Jul 24, 11 AM $0.0225
+0.35%
$16.35 million $1.06 million
Jul 24, 10 AM $0.0224
-0.68%
$16.3 million $1.08 million
Jul 24, 9 AM $0.0226
+0.00%
$16.41 million $1.09 million