Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic SVM Historical Data

SONIC Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 AM $0.0205
-0.02%
$14.89 million $1.65 million
Jul 28, 10 AM $0.0205
+0.53%
$14.89 million $1.67 million
Jul 28, 9 AM $0.0204
-0.10%
$14.81 million $1.66 million
Jul 28, 8 AM $0.0204
+0.09%
$14.83 million $1.67 million
Jul 28, 7 AM $0.0204
-0.68%
$14.82 million $1.68 million
Jul 28, 6 AM $0.0205
+0.53%
$14.92 million $1.7 million
Jul 28, 5 AM $0.0204
+0.00%
$14.84 million $1.69 million
Jul 28, 4 AM $0.0204
+0.00%
$14.84 million $1.69 million
Jul 28, 3 AM $0.0204
+0.17%
$14.84 million $1.69 million
Jul 28, 2 AM $0.0204
+0.44%
$14.81 million $1.33 million
Jul 28, 1 AM $0.0203
-1.44%
$14.75 million $1.34 million
Jul 28, 12 AM $0.0206
-0.46%
$14.96 million $1.34 million
Jul 27, 11 PM $0.0207
-0.09%
$15.03 million $1.34 million
Jul 27, 10 PM $0.0207
-2.73%
$15.05 million $1.35 million
Jul 27, 9 PM $0.0213
-0.06%
$15.47 million $1.35 million
Jul 27, 8 PM $0.0213
+0.10%
$15.48 million $1.35 million
Jul 27, 7 PM $0.0213
+0.32%
$15.46 million $1.35 million
Jul 27, 6 PM $0.0212
-0.48%
$15.41 million $1.35 million
Jul 27, 5 PM $0.0213
+0.61%
$15.49 million $1.35 million
Jul 27, 4 PM $0.0212
+0.30%
$15.39 million $1.35 million
Jul 27, 3 PM $0.0211
-0.79%
$15.35 million $1.34 million
Jul 27, 2 PM $0.0213
-2.75%
$15.47 million $1.34 million
Jul 27, 1 PM $0.0219
+0.04%
$15.91 million $1.31 million
Jul 27, 12 PM $0.0219
+0.23%
$15.9 million $1.3 million
Jul 27, 11 AM $0.0218
-0.26%
$15.86 million $1.29 million
Jul 27, 10 AM $0.0219
+0.50%
$15.9 million $1.27 million
Jul 27, 9 AM $0.0218
-0.08%
$15.83 million $1.26 million
Jul 27, 8 AM $0.0218
-0.42%
$15.84 million $1.25 million
Jul 27, 7 AM $0.0219
-0.52%
$15.9 million $1.23 million
Jul 27, 6 AM $0.022
-0.32%
$15.99 million $1.21 million
Jul 27, 5 AM $0.0221
+0.27%
$16.04 million $1.19 million
Jul 27, 4 AM $0.022
-0.16%
$15.99 million $1.17 million
Jul 27, 3 AM $0.022
-0.07%
$16.02 million $1.14 million
Jul 27, 2 AM $0.0221
+0.25%
$16.03 million $1.12 million
Jul 27, 1 AM $0.022
-0.37%
$15.99 million $1.11 million
Jul 27, 12 AM $0.0221
-0.47%
$16.05 million $1.1 million
Jul 26, 11 PM $0.0222
-0.30%
$16.13 million $1.09 million
Jul 26, 10 PM $0.0223
+0.70%
$16.18 million $1.07 million
Jul 26, 9 PM $0.0221
+0.85%
$16.06 million $1.05 million
Jul 26, 8 PM $0.0219
-0.23%
$15.93 million $1.04 million
Jul 26, 7 PM $0.022
-0.08%
$15.97 million $1.03 million
Jul 26, 6 PM $0.022
-0.10%
$15.98 million $1 million
Jul 26, 5 PM $0.022
-0.44%
$15.99 million $994,871
Jul 26, 4 PM $0.0221
-0.04%
$16.07 million $980,200
Jul 26, 3 PM $0.0221
+0.58%
$16.07 million $967,597
Jul 26, 2 PM $0.022
-0.14%
$15.98 million $968,746
Jul 26, 1 PM $0.022
-0.78%
$16 million $972,916
Jul 26, 12 PM $0.0222
+0.21%
$16.13 million $977,003
Jul 26, 11 AM $0.0221
-0.29%
$16.09 million $979,467
Jul 26, 10 AM $0.0222
+0.09%
$16.14 million $976,030