Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic SVM Historical Data

SONIC Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 PM $0.0182
+0.12%
$13.44 million $885,883
Aug 7, 5 PM $0.0181
-0.16%
$13.42 million $890,012
Aug 7, 4 PM $0.0182
-0.06%
$13.44 million $890,036
Aug 7, 3 PM $0.0182
+0.41%
$13.45 million $894,060
Aug 7, 2 PM $0.0181
-0.71%
$13.4 million $893,165
Aug 7, 1 PM $0.0182
-0.27%
$13.49 million $885,407
Aug 7, 12 PM $0.0183
-0.11%
$13.53 million $879,899
Aug 7, 11 AM $0.0183
-0.03%
$13.54 million $869,302
Aug 7, 10 AM $0.0183
+0.06%
$13.55 million $861,492
Aug 7, 9 AM $0.0183
-0.63%
$13.54 million $852,387
Aug 7, 8 AM $0.0184
+0.03%
$13.62 million $876,235
Aug 7, 7 AM $0.0184
-0.32%
$13.62 million $879,540
Aug 7, 6 AM $0.0185
+0.09%
$13.66 million $875,265
Aug 7, 5 AM $0.0184
+0.89%
$13.65 million $893,172
Aug 7, 4 AM $0.0183
-0.16%
$13.53 million $887,840
Aug 7, 3 AM $0.0183
-0.48%
$13.55 million $879,190
Aug 7, 2 AM $0.0184
+0.67%
$13.62 million $894,537
Aug 7, 1 AM $0.0183
-0.03%
$13.53 million $886,538
Aug 7, 12 AM $0.0183
+0.36%
$13.53 million $905,601
Aug 6, 11 PM $0.0182
-0.12%
$13.48 million $898,682
Aug 6, 10 PM $0.0182
-0.48%
$13.5 million $898,409
Aug 6, 9 PM $0.0183
+0.69%
$13.57 million $898,689
Aug 6, 8 PM $0.0182
-0.11%
$13.47 million $914,384
Aug 6, 7 PM $0.0182
-0.25%
$13.49 million $917,820
Aug 6, 6 PM $0.0183
-0.08%
$13.52 million $919,394
Aug 6, 5 PM $0.0183
-0.11%
$13.54 million $925,477
Aug 6, 4 PM $0.0183
+0.34%
$13.55 million $922,888
Aug 6, 3 PM $0.0182
-0.32%
$13.5 million $916,317
Aug 6, 2 PM $0.0183
+0.13%
$13.55 million $936,761
Aug 6, 1 PM $0.0183
-0.41%
$13.53 million $959,952
Aug 6, 12 PM $0.0184
+0.45%
$13.59 million $980,133
Aug 6, 11 AM $0.0183
+0.31%
$13.52 million $973,306
Aug 6, 10 AM $0.0182
+0.27%
$13.48 million $976,717
Aug 6, 9 AM $0.0182
-0.22%
$13.45 million $971,502
Aug 6, 8 AM $0.0182
+0.13%
$13.47 million $946,749
Aug 6, 7 AM $0.0182
-0.15%
$13.46 million $938,174
Aug 6, 6 AM $0.0182
+1.06%
$13.48 million $952,560
Aug 6, 5 AM $0.018
+0.28%
$13.34 million $939,474
Aug 6, 4 AM $0.018
+0.40%
$13.3 million $936,031
Aug 6, 3 AM $0.0179
+0.45%
$13.25 million $962,386
Aug 6, 2 AM $0.0178
-0.61%
$13.19 million $960,914
Aug 6, 1 AM $0.0179
-0.53%
$13.27 million $968,243
Aug 6, 12 AM $0.018
+0.69%
$13.34 million $961,103
Aug 5, 11 PM $0.0179
+0.02%
$13.25 million $957,270
Aug 5, 10 PM $0.0179
-0.13%
$13.24 million $966,198
Aug 5, 9 PM $0.0179
-0.63%
$13.26 million $982,283
Aug 5, 8 PM $0.018
+0.08%
$13.34 million $963,813
Aug 5, 7 PM $0.018
-0.34%
$13.33 million $972,081
Aug 5, 6 PM $0.0181
-0.10%
$13.38 million $992,399
Aug 5, 5 PM $0.0181
+0.06%
$13.39 million $1.02 million