Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.0195
+0.41%
$14.44 million $989,635
Aug 9, 6 PM $0.0194
-0.52%
$14.39 million $956,909
Aug 9, 5 PM $0.0195
+2.07%
$14.46 million $904,244
Aug 9, 4 PM $0.0191
+0.80%
$14.17 million $843,960
Aug 9, 3 PM $0.019
+0.43%
$14.06 million $847,385
Aug 9, 2 PM $0.0189
+0.39%
$13.99 million $845,857
Aug 9, 1 PM $0.0188
-0.53%
$13.94 million $842,255
Aug 9, 12 PM $0.0189
-0.31%
$14.01 million $836,360
Aug 9, 11 AM $0.019
-0.14%
$14.06 million $833,752
Aug 9, 10 AM $0.019
-0.24%
$14.08 million $821,363
Aug 9, 9 AM $0.0191
+1.08%
$14.11 million $811,684
Aug 9, 8 AM $0.0189
-0.08%
$13.96 million $811,743
Aug 9, 7 AM $0.0189
-1.03%
$13.97 million $812,861
Aug 9, 6 AM $0.0191
+1.42%
$14.12 million $815,721
Aug 9, 5 AM $0.0188
-0.02%
$13.92 million $788,144
Aug 9, 4 AM $0.0188
+1.12%
$13.92 million $782,780
Aug 9, 3 AM $0.0186
+0.30%
$13.77 million $766,644
Aug 9, 2 AM $0.0185
+0.01%
$13.73 million $767,324
Aug 9, 1 AM $0.0185
+0.31%
$13.72 million $762,222
Aug 9, 12 AM $0.0185
-0.17%
$13.68 million $770,773
Aug 8, 11 PM $0.0185
+0.25%
$13.7 million $775,477
Aug 8, 10 PM $0.0185
-0.25%
$13.67 million $779,884
Aug 8, 9 PM $0.0185
+0.06%
$13.7 million $793,989
Aug 8, 8 PM $0.0185
-0.02%
$13.7 million $793,631
Aug 8, 7 PM $0.0185
+0.10%
$13.7 million $789,231
Aug 8, 6 PM $0.0185
-0.29%
$13.69 million $786,922
Aug 8, 5 PM $0.0185
-0.67%
$13.73 million $787,236
Aug 8, 4 PM $0.0187
+0.44%
$13.82 million $793,493
Aug 8, 3 PM $0.0186
+0.46%
$13.76 million $786,309
Aug 8, 2 PM $0.0185
+0.68%
$13.69 million $791,136
Aug 8, 1 PM $0.0184
+0.14%
$13.6 million $801,847
Aug 8, 12 PM $0.0183
+0.23%
$13.58 million $813,751
Aug 8, 11 AM $0.0183
-0.19%
$13.55 million $837,082
Aug 8, 10 AM $0.0183
-0.06%
$13.57 million $848,238
Aug 8, 9 AM $0.0184
-0.11%
$13.58 million $861,464
Aug 8, 8 AM $0.0184
-0.22%
$13.6 million $859,080
Aug 8, 7 AM $0.0184
+1.02%
$13.63 million $853,261
Aug 8, 6 AM $0.0182
+0.69%
$13.49 million $851,322
Aug 8, 5 AM $0.0181
-0.28%
$13.4 million $836,744
Aug 8, 4 AM $0.0182
-0.05%
$13.43 million $840,702
Aug 8, 3 AM $0.0182
+0.12%
$13.44 million $854,982
Aug 8, 2 AM $0.0181
+0.34%
$13.42 million $857,385
Aug 8, 1 AM $0.0181
+0.05%
$13.38 million $875,846
Aug 8, 12 AM $0.0181
-0.50%
$13.37 million $866,240
Aug 7, 11 PM $0.0182
+0.12%
$13.44 million $880,676
Aug 7, 10 PM $0.0181
-0.20%
$13.42 million $875,446
Aug 7, 9 PM $0.0182
+0.07%
$13.45 million $872,516
Aug 7, 8 PM $0.0182
-0.28%
$13.44 million $879,666
Aug 7, 7 PM $0.0182
+0.29%
$13.48 million $887,206
Aug 7, 6 PM $0.0182
+0.12%
$13.44 million $885,883