Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic SVM Historical Data

SONIC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.0182
+0.05%
$13.45 million $1 million
Aug 11, 7 PM $0.0182
+0.15%
$13.45 million $1.01 million
Aug 11, 6 PM $0.0181
+0.01%
$13.43 million $1.01 million
Aug 11, 5 PM $0.0181
-0.06%
$13.43 million $1.01 million
Aug 11, 4 PM $0.0181
+0.22%
$13.44 million $1.02 million
Aug 11, 3 PM $0.0181
-1.49%
$13.42 million $1.03 million
Aug 11, 2 PM $0.0184
-0.68%
$13.62 million $1.01 million
Aug 11, 1 PM $0.0185
-0.06%
$13.71 million $1.01 million
Aug 11, 12 PM $0.0185
-0.50%
$13.72 million $1.01 million
Aug 11, 11 AM $0.0186
-0.41%
$13.79 million $986,103
Aug 11, 10 AM $0.0187
-0.05%
$13.85 million $983,786
Aug 11, 9 AM $0.0187
-0.53%
$13.86 million $976,566
Aug 11, 8 AM $0.0188
+1.07%
$13.93 million $972,653
Aug 11, 7 AM $0.0186
-0.24%
$13.78 million $953,642
Aug 11, 6 AM $0.0187
-0.38%
$13.81 million $941,306
Aug 11, 5 AM $0.0187
-0.44%
$13.87 million $925,125
Aug 11, 4 AM $0.0188
+0.54%
$13.93 million $917,880
Aug 11, 3 AM $0.0187
+0.02%
$13.85 million $911,993
Aug 11, 2 AM $0.0187
-0.43%
$13.85 million $913,356
Aug 11, 1 AM $0.0188
-0.06%
$13.91 million $916,140
Aug 11, 12 AM $0.0188
+0.06%
$13.92 million $965,626
Aug 10, 11 PM $0.0188
-0.28%
$13.91 million $1.03 million
Aug 10, 10 PM $0.0188
-0.10%
$13.95 million $1.05 million
Aug 10, 9 PM $0.0189
-0.31%
$13.97 million $1.06 million
Aug 10, 8 PM $0.0189
-0.53%
$14.01 million $1.06 million
Aug 10, 7 PM $0.019
-0.36%
$14.08 million $1.08 million
Aug 10, 6 PM $0.0191
-0.45%
$14.13 million $1.11 million
Aug 10, 5 PM $0.0192
+0.79%
$14.2 million $1.15 million
Aug 10, 4 PM $0.019
+0.22%
$14.09 million $1.19 million
Aug 10, 3 PM $0.019
-0.40%
$14.06 million $1.19 million
Aug 10, 2 PM $0.0191
+0.25%
$14.11 million $1.2 million
Aug 10, 1 PM $0.019
-0.60%
$14.08 million $1.17 million
Aug 10, 12 PM $0.0191
-0.31%
$14.16 million $1.17 million
Aug 10, 11 AM $0.0192
+0.94%
$14.2 million $1.17 million
Aug 10, 10 AM $0.019
-0.43%
$14.07 million $1.16 million
Aug 10, 9 AM $0.0191
+0.11%
$14.13 million $1.17 million
Aug 10, 8 AM $0.0191
-0.11%
$14.12 million $1.17 million
Aug 10, 7 AM $0.0191
+0.14%
$14.13 million $1.17 million
Aug 10, 6 AM $0.0191
+0.11%
$14.11 million $1.18 million
Aug 10, 5 AM $0.019
-0.25%
$14.1 million $1.2 million
Aug 10, 4 AM $0.0191
+0.07%
$14.13 million $1.2 million
Aug 10, 3 AM $0.0191
-0.22%
$14.12 million $1.21 million
Aug 10, 2 AM $0.0191
-0.15%
$14.15 million $1.2 million
Aug 10, 1 AM $0.0191
-0.45%
$14.17 million $1.2 million
Aug 10, 12 AM $0.0192
-1.14%
$14.24 million $1.14 million
Aug 9, 11 PM $0.0195
-0.08%
$14.4 million $1.07 million
Aug 9, 10 PM $0.0195
-0.23%
$14.41 million $1.04 million
Aug 9, 9 PM $0.0195
-0.66%
$14.45 million $1.03 million
Aug 9, 8 PM $0.0196
+0.68%
$14.54 million $1.02 million
Aug 9, 7 PM $0.0195
+0.41%
$14.44 million $989,635