Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic SVM Historical Data

SONIC Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 9 PM $0.0174
+0.47%
$12.92 million $969,574
Aug 13, 8 PM $0.0174
+0.19%
$12.86 million $969,238
Aug 13, 7 PM $0.0173
+0.06%
$12.83 million $961,997
Aug 13, 6 PM $0.0173
-0.35%
$12.82 million $972,965
Aug 13, 5 PM $0.0174
-0.12%
$12.87 million $967,505
Aug 13, 4 PM $0.0174
-1.17%
$12.88 million $969,969
Aug 13, 3 PM $0.0176
-0.85%
$13.04 million $980,560
Aug 13, 2 PM $0.0178
+0.49%
$13.15 million $1.02 million
Aug 13, 1 PM $0.0177
-0.13%
$13.09 million $1.04 million
Aug 13, 12 PM $0.0177
+0.02%
$13.1 million $1.03 million
Aug 13, 11 AM $0.0177
+0.78%
$13.1 million $1.04 million
Aug 13, 10 AM $0.0176
-0.42%
$13 million $1.01 million
Aug 13, 9 AM $0.0176
+0.25%
$13.05 million $976,815
Aug 13, 8 AM $0.0176
-0.69%
$13.02 million $954,617
Aug 13, 7 AM $0.0177
-0.03%
$13.11 million $937,493
Aug 13, 6 AM $0.0177
+0.03%
$13.12 million $940,281
Aug 13, 5 AM $0.0177
-0.03%
$13.11 million $937,174
Aug 13, 4 AM $0.0177
-0.01%
$13.12 million $946,500
Aug 13, 3 AM $0.0177
+0.15%
$13.12 million $947,169
Aug 13, 2 AM $0.0177
+0.67%
$13.1 million $947,461
Aug 13, 1 AM $0.0176
-0.42%
$13.01 million $939,565
Aug 13, 12 AM $0.0176
+0.74%
$13.07 million $933,712
Aug 12, 11 PM $0.0175
+0.54%
$12.97 million $920,479
Aug 12, 10 PM $0.0174
-0.77%
$12.9 million $918,649
Aug 12, 9 PM $0.0176
-0.65%
$13 million $894,972
Aug 12, 8 PM $0.0177
+0.15%
$13.09 million $889,338
Aug 12, 7 PM $0.0176
+0.07%
$13.07 million $884,648
Aug 12, 6 PM $0.0176
-0.12%
$13.06 million $869,453
Aug 12, 5 PM $0.0177
-0.05%
$13.07 million $867,118
Aug 12, 4 PM $0.0177
-0.65%
$13.08 million $867,419
Aug 12, 3 PM $0.0178
-0.64%
$13.16 million $847,308
Aug 12, 2 PM $0.0179
-1.29%
$13.25 million $864,843
Aug 12, 1 PM $0.0181
-0.61%
$13.42 million $861,459
Aug 12, 12 PM $0.0182
+0.39%
$13.5 million $870,257
Aug 12, 11 AM $0.0182
+0.65%
$13.45 million $892,619
Aug 12, 10 AM $0.0181
-0.18%
$13.36 million $913,938
Aug 12, 9 AM $0.0181
+0.46%
$13.39 million $913,267
Aug 12, 8 AM $0.018
-0.66%
$13.33 million $920,418
Aug 12, 7 AM $0.0181
-0.41%
$13.42 million $929,137
Aug 12, 6 AM $0.0182
-0.48%
$13.47 million $941,148
Aug 12, 5 AM $0.0183
+0.13%
$13.54 million $975,352
Aug 12, 4 AM $0.0183
-0.15%
$13.52 million $972,418
Aug 12, 3 AM $0.0183
-0.08%
$13.54 million $980,048
Aug 12, 2 AM $0.0183
+0.55%
$13.55 million $981,537
Aug 12, 1 AM $0.0182
+0.21%
$13.48 million $974,081
Aug 12, 12 AM $0.0182
-0.10%
$13.45 million $981,472
Aug 11, 11 PM $0.0182
+0.06%
$13.46 million $977,248
Aug 11, 10 PM $0.0182
+0.00%
$13.45 million $980,065
Aug 11, 9 PM $0.0182
-0.01%
$13.45 million $993,480
Aug 11, 8 PM $0.0182
+0.05%
$13.45 million $1 million