Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sonic SVM Historical Data

SONIC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 AM $0.0256
-1.03%
$20.39 million $1.08 million
Oct 8, 3 AM $0.0259
-0.18%
$20.6 million $1.13 million
Oct 8, 2 AM $0.026
+0.24%
$20.64 million $1.15 million
Oct 8, 1 AM $0.0259
+0.17%
$20.59 million $1.32 million
Oct 8, 12 AM $0.0259
-0.40%
$20.56 million $1.49 million
Oct 7, 11 PM $0.026
+0.15%
$20.64 million $2.55 million
Oct 7, 10 PM $0.0259
+0.73%
$20.61 million $2.57 million
Oct 7, 9 PM $0.0257
-0.33%
$20.46 million $2.55 million
Oct 7, 8 PM $0.0258
+0.61%
$20.53 million $2.57 million
Oct 7, 7 PM $0.0257
-0.40%
$20.4 million $2.55 million
Oct 7, 6 PM $0.0258
+0.32%
$20.49 million $2.57 million
Oct 7, 5 PM $0.0257
-0.54%
$20.42 million $2.61 million
Oct 7, 4 PM $0.0258
+0.11%
$20.53 million $2.61 million
Oct 7, 3 PM $0.0258
+1.06%
$20.51 million $2.59 million
Oct 7, 2 PM $0.0255
-0.15%
$20.29 million $2.61 million
Oct 7, 1 PM $0.0256
+0.01%
$20.32 million $2.61 million
Oct 7, 12 PM $0.0256
-0.73%
$20.32 million $2.56 million
Oct 7, 11 AM $0.0257
-0.78%
$20.08 million $2.59 million
Oct 7, 10 AM $0.026
+0.83%
$20.24 million $2.61 million
Oct 7, 9 AM $0.0257
-1.34%
$20.07 million $2.54 million
Oct 7, 8 AM $0.0261
-0.79%
$20.34 million $2.56 million
Oct 7, 7 AM $0.0263
-0.06%
$20.5 million $2.56 million
Oct 7, 6 AM $0.0263
+0.23%
$20.52 million $2.55 million
Oct 7, 5 AM $0.0263
+0.96%
$20.47 million $2.59 million
Oct 7, 4 AM $0.026
-1.12%
$20.27 million $2.56 million
Oct 7, 3 AM $0.0263
+0.28%
$20.5 million $2.52 million
Oct 7, 2 AM $0.0262
-2.55%
$20.45 million $2.52 million
Oct 7, 1 AM $0.0269
-1.69%
$20.98 million $2.39 million
Oct 7, 12 AM $0.0274
-1.34%
$21.34 million $2.23 million
Oct 6, 11 PM $0.0277
+1.37%
$21.63 million $1.17 million
Oct 6, 10 PM $0.0274
-0.15%
$21.34 million $1.11 million
Oct 6, 9 PM $0.0274
+0.46%
$21.37 million $1.11 million
Oct 6, 8 PM $0.0273
-0.01%
$21.27 million $1.09 million
Oct 6, 7 PM $0.0273
-0.64%
$21.27 million $1.08 million
Oct 6, 6 PM $0.0275
-0.03%
$21.41 million $1.07 million
Oct 6, 5 PM $0.0275
+0.78%
$21.42 million $1.03 million
Oct 6, 4 PM $0.0273
-0.91%
$21.25 million $1.02 million
Oct 6, 3 PM $0.0275
-0.20%
$21.44 million $1.02 million
Oct 6, 2 PM $0.0276
+0.14%
$21.5 million $1.07 million
Oct 6, 1 PM $0.0275
-0.23%
$21.47 million $1.07 million
Oct 6, 12 PM $0.0276
-0.53%
$21.52 million $1.09 million
Oct 6, 11 AM $0.0277
+0.28%
$21.63 million $1.07 million
Oct 6, 10 AM $0.0277
+0.62%
$21.57 million $1.07 million
Oct 6, 9 AM $0.0275
+0.55%
$21.44 million $1.08 million
Oct 6, 8 AM $0.0273
+0.02%
$21.32 million $1.06 million
Oct 6, 7 AM $0.0273
+0.44%
$21.32 million $1.09 million
Oct 6, 6 AM $0.0272
-0.22%
$21.22 million $1.11 million
Oct 6, 5 AM $0.0273
+0.21%
$21.27 million $1.11 million
Oct 6, 4 AM $0.0272
+0.50%
$21.22 million $1.11 million
Oct 6, 3 AM $0.0271
+0.09%
$21.12 million $1.18 million