Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 10 PM $0.0184
-0.66%
$13.62 million $3.06 million
Aug 15, 9 PM $0.0185
+0.22%
$13.71 million $3 million
Aug 15, 8 PM $0.0185
-0.08%
$13.68 million $2.99 million
Aug 15, 7 PM $0.0185
-0.21%
$13.69 million $2.98 million
Aug 15, 6 PM $0.0185
-0.53%
$13.72 million $2.99 million
Aug 15, 5 PM $0.0186
+0.92%
$13.79 million $2.99 million
Aug 15, 4 PM $0.0185
-0.32%
$13.67 million $2.97 million
Aug 15, 3 PM $0.0185
-0.21%
$13.71 million $2.96 million
Aug 15, 2 PM $0.0186
-0.31%
$13.74 million $3.12 million
Aug 15, 1 PM $0.0186
-0.05%
$13.78 million $3.09 million
Aug 15, 12 PM $0.0186
+0.65%
$13.79 million $2.97 million
Aug 15, 11 AM $0.0185
-1.83%
$13.7 million $2.82 million
Aug 15, 10 AM $0.0189
+1.79%
$13.96 million $2.63 million
Aug 15, 9 AM $0.0185
+2.71%
$13.71 million $1.26 million
Aug 15, 8 AM $0.018
-0.03%
$13.35 million $1.09 million
Aug 15, 7 AM $0.018
+0.32%
$13.35 million $1.09 million
Aug 15, 6 AM $0.018
+1.04%
$13.31 million $1.1 million
Aug 15, 5 AM $0.0178
+1.26%
$13.17 million $1.08 million
Aug 15, 4 AM $0.0176
+0.16%
$13.01 million $1.07 million
Aug 15, 3 AM $0.0175
+0.03%
$12.99 million $1.07 million
Aug 15, 2 AM $0.0175
-0.26%
$12.99 million $1.06 million
Aug 15, 1 AM $0.0176
-0.37%
$13.02 million $1.05 million
Aug 15, 12 AM $0.0177
+0.06%
$13.07 million $1.05 million
Aug 14, 11 PM $0.0176
-0.21%
$13.06 million $1.04 million
Aug 14, 10 PM $0.0177
+0.10%
$13.09 million $1.04 million
Aug 14, 9 PM $0.0177
+0.10%
$13.08 million $1.03 million
Aug 14, 8 PM $0.0176
-0.33%
$13.06 million $1.04 million
Aug 14, 7 PM $0.0177
-0.13%
$13.11 million $1.04 million
Aug 14, 6 PM $0.0177
-1.70%
$13.12 million $1.03 million
Aug 14, 5 PM $0.018
+2.00%
$13.35 million $1.03 million
Aug 14, 4 PM $0.0177
+2.07%
$13.09 million $1 million
Aug 14, 3 PM $0.0173
+1.22%
$12.82 million $999,369
Aug 14, 2 PM $0.0171
-0.14%
$12.67 million $1 million
Aug 14, 1 PM $0.0171
-0.02%
$12.69 million $1 million
Aug 14, 12 PM $0.0171
+0.04%
$12.69 million $1 million
Aug 14, 11 AM $0.0171
+0.11%
$12.68 million $999,496
Aug 14, 10 AM $0.0171
+1.22%
$12.67 million $1 million
Aug 14, 9 AM $0.0169
-1.97%
$12.52 million $994,079
Aug 14, 8 AM $0.0172
-0.36%
$12.77 million $956,209
Aug 14, 7 AM $0.0173
-0.91%
$12.81 million $958,668
Aug 14, 6 AM $0.0175
+0.03%
$12.93 million $942,197
Aug 14, 5 AM $0.0175
-0.13%
$12.93 million $930,897
Aug 14, 4 AM $0.0175
+0.40%
$12.94 million $923,115
Aug 14, 3 AM $0.0174
-0.63%
$12.89 million $915,120
Aug 14, 2 AM $0.0175
-0.11%
$12.97 million $916,071
Aug 14, 1 AM $0.0175
-0.13%
$12.99 million $924,155
Aug 14, 12 AM $0.0176
-0.08%
$13.01 million $928,490
Aug 13, 11 PM $0.0176
+0.64%
$13.02 million $946,085
Aug 13, 10 PM $0.0175
+0.14%
$12.93 million $944,909
Aug 13, 9 PM $0.0174
+0.47%
$12.92 million $969,574