Sonic SVM Historical Data

SONIC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.0269
-0.13%
$ 18.14 million $ 1.83 million
Jun 18, 8 AM $ 0.027
-0.22%
$ 18.16 million $ 1.84 million
Jun 18, 7 AM $ 0.027
+0.92%
$ 18.2 million $ 1.86 million
Jun 18, 6 AM $ 0.0268
+0.36%
$ 18.04 million $ 1.87 million
Jun 18, 5 AM $ 0.0267
-0.48%
$ 17.97 million $ 1.87 million
Jun 18, 4 AM $ 0.0268
-1.09%
$ 18.06 million $ 1.88 million
Jun 18, 3 AM $ 0.0271
-1.03%
$ 18.26 million $ 1.87 million
Jun 18, 2 AM $ 0.0274
+0.89%
$ 18.45 million $ 1.88 million
Jun 18, 1 AM $ 0.0271
-0.36%
$ 18.29 million $ 1.86 million
Jun 18, 12 AM $ 0.0272
+0.01%
$ 18.35 million $ 1.87 million
Jun 17, 11 PM $ 0.0272
+0.12%
$ 18.29 million $ 1.85 million
Jun 17, 10 PM $ 0.0272
+0.37%
$ 18.26 million $ 1.84 million
Jun 17, 9 PM $ 0.0271
-0.24%
$ 18.2 million $ 1.82 million
Jun 17, 8 PM $ 0.0272
-0.17%
$ 18.24 million $ 1.82 million
Jun 17, 7 PM $ 0.0272
-1.85%
$ 18.27 million $ 1.81 million
Jun 17, 6 PM $ 0.0277
-0.60%
$ 18.62 million $ 1.77 million
Jun 17, 5 PM $ 0.0279
+0.00%
$ 18.73 million $ 1.72 million
Jun 17, 4 PM $ 0.0279
+0.44%
$ 18.73 million $ 1.73 million
Jun 17, 3 PM $ 0.0278
+1.36%
$ 18.65 million $ 1.69 million
Jun 17, 2 PM $ 0.0274
-0.76%
$ 18.4 million $ 1.72 million
Jun 17, 1 PM $ 0.0276
+0.48%
$ 18.54 million $ 1.76 million
Jun 17, 12 PM $ 0.0275
+0.16%
$ 18.45 million $ 1.76 million
Jun 17, 11 AM $ 0.0274
-0.41%
$ 18.42 million $ 1.76 million
Jun 17, 10 AM $ 0.0276
+0.07%
$ 18.49 million $ 1.76 million
Jun 17, 9 AM $ 0.0275
+0.48%
$ 18.48 million $ 1.75 million
Jun 17, 8 AM $ 0.0274
-0.73%
$ 18.39 million $ 1.76 million
Jun 17, 7 AM $ 0.0276
-0.25%
$ 18.53 million $ 1.75 million
Jun 17, 6 AM $ 0.0277
-0.04%
$ 18.58 million $ 1.74 million
Jun 17, 5 AM $ 0.0277
-0.10%
$ 18.58 million $ 1.74 million
Jun 17, 4 AM $ 0.0277
-0.39%
$ 18.6 million $ 1.72 million
Jun 17, 3 AM $ 0.0278
-0.55%
$ 18.68 million $ 1.73 million
Jun 17, 2 AM $ 0.028
+0.39%
$ 18.78 million $ 1.72 million
Jun 17, 1 AM $ 0.0279
+0.77%
$ 18.71 million $ 1.73 million
Jun 17, 12 AM $ 0.0277
-0.33%
$ 18.56 million $ 1.73 million
Jun 16, 11 PM $ 0.0277
+0.00%
$ 18.6 million $ 1.73 million
Jun 16, 10 PM $ 0.0277
-0.03%
$ 18.6 million $ 1.74 million
Jun 16, 9 PM $ 0.0278
-0.84%
$ 18.6 million $ 1.76 million
Jun 16, 8 PM $ 0.028
+0.88%
$ 18.76 million $ 1.76 million
Jun 16, 7 PM $ 0.0277
-0.39%
$ 18.6 million $ 1.76 million
Jun 16, 6 PM $ 0.0279
+0.38%
$ 18.67 million $ 1.8 million
Jun 16, 5 PM $ 0.0278
+0.93%
$ 18.6 million $ 1.82 million
Jun 16, 4 PM $ 0.0275
-0.26%
$ 18.43 million $ 1.85 million
Jun 16, 3 PM $ 0.0276
+0.78%
$ 18.48 million $ 1.9 million
Jun 16, 2 PM $ 0.0274
-0.62%
$ 18.33 million $ 1.96 million
Jun 16, 1 PM $ 0.0275
-1.26%
$ 18.45 million $ 1.95 million
Jun 16, 12 PM $ 0.0279
+0.83%
$ 18.69 million $ 2.01 million
Jun 16, 11 AM $ 0.0277
-0.82%
$ 18.53 million $ 2.03 million
Jun 16, 10 AM $ 0.0279
+0.30%
$ 18.68 million $ 2.07 million
Jun 16, 9 AM $ 0.0278
-0.34%
$ 18.63 million $ 2.07 million
Jun 16, 8 AM $ 0.0279
+0.52%
$ 18.69 million $ 2.06 million