Sonic SVM Historical Data

SONIC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.026
-0.49%
$ 17.5 million $ 1.56 million
Jun 20, 9 AM $ 0.0261
+0.45%
$ 17.59 million $ 1.58 million
Jun 20, 8 AM $ 0.026
+0.06%
$ 17.51 million $ 1.59 million
Jun 20, 7 AM $ 0.026
+0.07%
$ 17.5 million $ 1.6 million
Jun 20, 6 AM $ 0.026
+1.16%
$ 17.49 million $ 1.59 million
Jun 20, 5 AM $ 0.0257
+0.79%
$ 17.29 million $ 1.53 million
Jun 20, 4 AM $ 0.0255
+0.81%
$ 17.15 million $ 1.57 million
Jun 20, 3 AM $ 0.0253
-0.97%
$ 17.01 million $ 1.52 million
Jun 20, 2 AM $ 0.0255
-0.76%
$ 17.18 million $ 1.53 million
Jun 20, 1 AM $ 0.0257
-0.21%
$ 17.31 million $ 1.58 million
Jun 20, 12 AM $ 0.0258
-0.28%
$ 17.35 million $ 1.58 million
Jun 19, 11 PM $ 0.0258
+0.50%
$ 17.4 million $ 1.53 million
Jun 19, 10 PM $ 0.0257
+0.00%
$ 17.31 million $ 1.58 million
Jun 19, 9 PM $ 0.0257
-0.57%
$ 17.31 million $ 1.52 million
Jun 19, 8 PM $ 0.0258
+0.46%
$ 17.41 million $ 1.53 million
Jun 19, 7 PM $ 0.0257
+0.24%
$ 17.33 million $ 1.58 million
Jun 19, 6 PM $ 0.0257
-0.68%
$ 17.29 million $ 1.57 million
Jun 19, 5 PM $ 0.0258
+0.46%
$ 17.41 million $ 1.58 million
Jun 19, 4 PM $ 0.0257
-0.10%
$ 17.33 million $ 1.59 million
Jun 19, 3 PM $ 0.0258
-0.04%
$ 17.34 million $ 1.64 million
Jun 19, 2 PM $ 0.0258
-0.16%
$ 17.35 million $ 1.73 million
Jun 19, 1 PM $ 0.0258
+1.45%
$ 17.38 million $ 1.82 million
Jun 19, 12 PM $ 0.0254
-0.42%
$ 17.13 million $ 1.76 million
Jun 19, 11 AM $ 0.0255
-0.03%
$ 17.2 million $ 1.8 million
Jun 19, 10 AM $ 0.0256
-0.36%
$ 17.21 million $ 1.74 million
Jun 19, 9 AM $ 0.0256
-0.47%
$ 17.27 million $ 1.78 million
Jun 19, 8 AM $ 0.0258
+0.62%
$ 17.35 million $ 1.76 million
Jun 19, 7 AM $ 0.0256
-0.42%
$ 17.25 million $ 1.7 million
Jun 19, 6 AM $ 0.0257
+0.24%
$ 17.32 million $ 1.75 million
Jun 19, 5 AM $ 0.0257
+0.23%
$ 17.28 million $ 1.75 million
Jun 19, 4 AM $ 0.0256
-1.24%
$ 17.24 million $ 1.75 million
Jun 19, 3 AM $ 0.0259
-1.34%
$ 17.46 million $ 1.78 million
Jun 19, 2 AM $ 0.0263
+0.07%
$ 17.69 million $ 1.78 million
Jun 19, 1 AM $ 0.0263
+0.06%
$ 17.68 million $ 1.78 million
Jun 19, 12 AM $ 0.0262
+0.12%
$ 17.67 million $ 1.78 million
Jun 18, 11 PM $ 0.0262
+0.19%
$ 17.65 million $ 1.79 million
Jun 18, 10 PM $ 0.0262
+0.65%
$ 17.61 million $ 1.79 million
Jun 18, 9 PM $ 0.026
-0.63%
$ 17.5 million $ 1.8 million
Jun 18, 8 PM $ 0.0261
+0.73%
$ 17.61 million $ 1.8 million
Jun 18, 7 PM $ 0.026
+0.59%
$ 17.48 million $ 1.79 million
Jun 18, 6 PM $ 0.0258
+0.15%
$ 17.38 million $ 1.83 million
Jun 18, 5 PM $ 0.0258
+0.02%
$ 17.35 million $ 1.88 million
Jun 18, 4 PM $ 0.0258
+0.73%
$ 17.35 million $ 1.86 million
Jun 18, 3 PM $ 0.0256
-3.41%
$ 17.22 million $ 1.79 million
Jun 18, 2 PM $ 0.0265
-0.26%
$ 17.83 million $ 1.83 million
Jun 18, 1 PM $ 0.0265
-0.79%
$ 17.88 million $ 1.79 million
Jun 18, 12 PM $ 0.0268
-0.07%
$ 18.02 million $ 1.79 million
Jun 18, 11 AM $ 0.0268
-0.36%
$ 18.03 million $ 1.8 million
Jun 18, 10 AM $ 0.0269
-0.24%
$ 18.1 million $ 1.81 million
Jun 18, 9 AM $ 0.0269
-0.13%
$ 18.14 million $ 1.83 million