Sonic SVM Historical Data

SONIC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0244
-0.50%
$ 16.42 million $ 2.14 million
Jun 26, 1 PM $ 0.0245
+2.10%
$ 16.5 million $ 2.22 million
Jun 26, 12 PM $ 0.024
-0.27%
$ 16.16 million $ 2.15 million
Jun 26, 11 AM $ 0.0241
-0.26%
$ 16.2 million $ 2.19 million
Jun 26, 10 AM $ 0.0241
-0.54%
$ 16.25 million $ 2.17 million
Jun 26, 9 AM $ 0.0243
-0.62%
$ 16.33 million $ 2.18 million
Jun 26, 8 AM $ 0.0244
-0.35%
$ 16.44 million $ 2.18 million
Jun 26, 7 AM $ 0.0245
+0.68%
$ 16.49 million $ 2.17 million
Jun 26, 6 AM $ 0.0243
+1.73%
$ 16.38 million $ 2.12 million
Jun 26, 5 AM $ 0.0239
-0.12%
$ 16.1 million $ 2.03 million
Jun 26, 4 AM $ 0.024
+0.10%
$ 16.15 million $ 2.09 million
Jun 26, 3 AM $ 0.024
+1.17%
$ 16.13 million $ 2.07 million
Jun 26, 2 AM $ 0.0237
-1.90%
$ 15.95 million $ 2.01 million
Jun 26, 1 AM $ 0.0241
-0.54%
$ 16.26 million $ 1.92 million
Jun 26, 12 AM $ 0.0243
-0.70%
$ 16.35 million $ 1.98 million
Jun 25, 11 PM $ 0.0244
+0.27%
$ 16.46 million $ 1.97 million
Jun 25, 10 PM $ 0.0244
-0.40%
$ 16.42 million $ 1.97 million
Jun 25, 9 PM $ 0.0245
+0.71%
$ 16.48 million $ 1.98 million
Jun 25, 8 PM $ 0.0243
+0.51%
$ 16.37 million $ 1.98 million
Jun 25, 7 PM $ 0.0242
-0.09%
$ 16.28 million $ 1.96 million
Jun 25, 6 PM $ 0.0242
-0.71%
$ 16.3 million $ 1.97 million
Jun 25, 5 PM $ 0.0244
+0.23%
$ 16.41 million $ 2.07 million
Jun 25, 4 PM $ 0.0243
-0.45%
$ 16.38 million $ 2.13 million
Jun 25, 3 PM $ 0.0244
-0.37%
$ 16.45 million $ 2.17 million
Jun 25, 2 PM $ 0.0245
+1.52%
$ 16.51 million $ 2.24 million
Jun 25, 1 PM $ 0.0242
-5.10%
$ 16.27 million $ 2.15 million
Jun 25, 12 PM $ 0.0254
+1.93%
$ 17.14 million $ 2.22 million
Jun 25, 11 AM $ 0.025
-0.28%
$ 16.81 million $ 2.17 million
Jun 25, 10 AM $ 0.025
-0.40%
$ 16.86 million $ 2.19 million
Jun 25, 9 AM $ 0.0251
+0.32%
$ 16.93 million $ 2.18 million
Jun 25, 8 AM $ 0.0251
-0.25%
$ 16.87 million $ 2.19 million
Jun 25, 7 AM $ 0.0251
-0.63%
$ 16.92 million $ 2.2 million
Jun 25, 6 AM $ 0.0253
-0.48%
$ 17.02 million $ 2.2 million
Jun 25, 5 AM $ 0.0254
+0.78%
$ 17.11 million $ 2.18 million
Jun 25, 4 AM $ 0.0252
+0.82%
$ 16.97 million $ 2.15 million
Jun 25, 3 AM $ 0.025
+0.05%
$ 16.84 million $ 2.17 million
Jun 25, 2 AM $ 0.025
-2.73%
$ 16.83 million $ 2.18 million
Jun 25, 1 AM $ 0.0257
+0.42%
$ 17.3 million $ 2.19 million
Jun 25, 12 AM $ 0.0256
+1.87%
$ 17.23 million $ 2.17 million
Jun 24, 11 PM $ 0.0251
+0.04%
$ 16.91 million $ 2.14 million
Jun 24, 10 PM $ 0.0251
+0.96%
$ 16.9 million $ 2.13 million
Jun 24, 9 PM $ 0.0249
+0.42%
$ 16.74 million $ 2.11 million
Jun 24, 8 PM $ 0.0248
+2.67%
$ 16.67 million $ 2.08 million
Jun 24, 7 PM $ 0.0241
-0.29%
$ 16.24 million $ 2 million
Jun 24, 6 PM $ 0.0242
+2.34%
$ 16.29 million $ 1.98 million
Jun 24, 5 PM $ 0.0236
-1.87%
$ 15.91 million $ 1.9 million
Jun 24, 4 PM $ 0.0241
-2.42%
$ 16.22 million $ 1.79 million
Jun 24, 3 PM $ 0.0247
-1.29%
$ 16.62 million $ 1.74 million
Jun 24, 2 PM $ 0.025
+0.18%
$ 16.84 million $ 1.8 million
Jun 24, 1 PM $ 0.025
-3.49%
$ 16.81 million $ 1.76 million