Sonic SVM Historical Data

SONIC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0251
-0.71%
$ 17.01 million $ 1.54 million
Jun 28, 2 PM $ 0.0253
+1.37%
$ 17.13 million $ 1.63 million
Jun 28, 1 PM $ 0.0249
-1.65%
$ 16.9 million $ 1.63 million
Jun 28, 12 PM $ 0.0253
+3.21%
$ 17.18 million $ 1.63 million
Jun 28, 11 AM $ 0.0245
+0.76%
$ 16.65 million $ 1.62 million
Jun 28, 10 AM $ 0.0244
-0.21%
$ 16.52 million $ 1.62 million
Jun 28, 9 AM $ 0.0244
-0.83%
$ 16.56 million $ 1.62 million
Jun 28, 8 AM $ 0.0246
+1.39%
$ 16.69 million $ 1.63 million
Jun 28, 7 AM $ 0.0243
+0.78%
$ 16.47 million $ 1.62 million
Jun 28, 6 AM $ 0.0241
-1.16%
$ 16.34 million $ 1.61 million
Jun 28, 5 AM $ 0.0244
-0.12%
$ 16.53 million $ 1.63 million
Jun 28, 4 AM $ 0.0244
+0.12%
$ 16.55 million $ 1.61 million
Jun 28, 3 AM $ 0.0244
+0.34%
$ 16.53 million $ 1.61 million
Jun 28, 2 AM $ 0.0243
-0.84%
$ 16.48 million $ 1.55 million
Jun 28, 1 AM $ 0.0245
+0.72%
$ 16.62 million $ 1.58 million
Jun 28, 12 AM $ 0.0243
+0.39%
$ 16.5 million $ 1.58 million
Jun 27, 11 PM $ 0.0242
-0.43%
$ 16.43 million $ 1.52 million
Jun 27, 10 PM $ 0.0243
+0.18%
$ 16.5 million $ 1.56 million
Jun 27, 9 PM $ 0.0243
-0.46%
$ 16.47 million $ 1.55 million
Jun 27, 8 PM $ 0.0244
+0.42%
$ 16.55 million $ 1.58 million
Jun 27, 7 PM $ 0.0243
-0.54%
$ 16.48 million $ 1.7 million
Jun 27, 6 PM $ 0.0244
-0.36%
$ 16.57 million $ 1.75 million
Jun 27, 5 PM $ 0.0245
-0.57%
$ 16.63 million $ 1.75 million
Jun 27, 4 PM $ 0.0247
+0.02%
$ 16.72 million $ 1.74 million
Jun 27, 3 PM $ 0.0246
+0.02%
$ 16.72 million $ 1.75 million
Jun 27, 2 PM $ 0.0246
+0.29%
$ 16.72 million $ 1.82 million
Jun 27, 1 PM $ 0.0246
+0.04%
$ 16.67 million $ 1.85 million
Jun 27, 12 PM $ 0.0246
-0.14%
$ 16.66 million $ 1.9 million
Jun 27, 11 AM $ 0.0246
+0.15%
$ 16.69 million $ 1.94 million
Jun 27, 10 AM $ 0.0246
+0.76%
$ 16.66 million $ 1.96 million
Jun 27, 9 AM $ 0.0244
-0.30%
$ 16.53 million $ 1.97 million
Jun 27, 8 AM $ 0.0244
-0.34%
$ 16.58 million $ 1.98 million
Jun 27, 7 AM $ 0.0245
+0.11%
$ 16.64 million $ 1.99 million
Jun 27, 6 AM $ 0.0245
-0.16%
$ 16.62 million $ 2.05 million
Jun 27, 5 AM $ 0.0245
-0.20%
$ 16.65 million $ 2.08 million
Jun 27, 4 AM $ 0.0246
-0.33%
$ 16.68 million $ 2.08 million
Jun 27, 3 AM $ 0.0247
-0.40%
$ 16.74 million $ 2.1 million
Jun 27, 2 AM $ 0.0248
+0.64%
$ 16.8 million $ 2.16 million
Jun 27, 1 AM $ 0.0246
+0.02%
$ 16.7 million $ 2.21 million
Jun 27, 12 AM $ 0.0246
+0.57%
$ 16.69 million $ 2.22 million
Jun 26, 11 PM $ 0.0245
+0.93%
$ 16.48 million $ 2.23 million
Jun 26, 10 PM $ 0.0242
-0.08%
$ 16.33 million $ 2.22 million
Jun 26, 9 PM $ 0.0243
+0.63%
$ 16.34 million $ 2.2 million
Jun 26, 8 PM $ 0.0241
-3.44%
$ 16.24 million $ 2.11 million
Jun 26, 7 PM $ 0.025
+0.75%
$ 16.82 million $ 2.04 million
Jun 26, 6 PM $ 0.0248
-0.90%
$ 16.69 million $ 2.04 million
Jun 26, 5 PM $ 0.025
+1.09%
$ 16.84 million $ 2.05 million
Jun 26, 4 PM $ 0.0247
-0.01%
$ 16.66 million $ 2.06 million
Jun 26, 3 PM $ 0.0247
+1.52%
$ 16.67 million $ 2.08 million
Jun 26, 2 PM $ 0.0244
-0.50%
$ 16.42 million $ 2.14 million