Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.0212
+0.37%
$15.81 million $1.06 million
Aug 30, 5 AM $0.0211
+2.56%
$15.75 million $973,007
Aug 30, 4 AM $0.0206
-0.14%
$15.36 million $920,595
Aug 30, 3 AM $0.0206
+0.19%
$15.38 million $931,466
Aug 30, 2 AM $0.0206
-0.22%
$15.35 million $951,651
Aug 30, 1 AM $0.0206
-0.35%
$15.38 million $966,244
Aug 30, 12 AM $0.0207
-0.19%
$15.44 million $1.03 million
Aug 29, 11 PM $0.0207
-0.19%
$15.47 million $1.03 million
Aug 29, 10 PM $0.0208
-0.40%
$15.5 million $1.03 million
Aug 29, 9 PM $0.0209
+0.30%
$15.56 million $1.01 million
Aug 29, 8 PM $0.0208
+0.54%
$15.51 million $984,959
Aug 29, 7 PM $0.0207
+0.02%
$15.43 million $969,840
Aug 29, 6 PM $0.0207
-0.06%
$15.42 million $968,805
Aug 29, 5 PM $0.0207
-0.25%
$15.43 million $982,661
Aug 29, 4 PM $0.0207
+0.41%
$15.47 million $987,260
Aug 29, 3 PM $0.0207
+0.18%
$15.41 million $1.02 million
Aug 29, 2 PM $0.0206
+0.42%
$15.38 million $1.03 million
Aug 29, 1 PM $0.0205
-0.05%
$15.32 million $1.05 million
Aug 29, 12 PM $0.0205
+0.75%
$15.32 million $1.06 million
Aug 29, 11 AM $0.0204
-0.11%
$15.21 million $1.08 million
Aug 29, 10 AM $0.0204
-0.04%
$15.23 million $1.09 million
Aug 29, 9 AM $0.0204
+1.03%
$15.23 million $1.09 million
Aug 29, 8 AM $0.0202
-0.55%
$15.08 million $1.09 million
Aug 29, 7 AM $0.0203
+0.10%
$15.16 million $1.1 million
Aug 29, 6 AM $0.0203
-0.37%
$15.15 million $1.11 million
Aug 29, 5 AM $0.0204
+0.01%
$15.2 million $1.11 million
Aug 29, 4 AM $0.0204
+0.33%
$15.2 million $1.12 million
Aug 29, 3 AM $0.0203
-0.82%
$15.15 million $1.13 million
Aug 29, 2 AM $0.0205
+0.74%
$15.27 million $1.12 million
Aug 29, 1 AM $0.0203
+0.42%
$15.16 million $1.14 million
Aug 29, 12 AM $0.0202
+0.47%
$15.1 million $1.13 million
Aug 28, 11 PM $0.0202
+0.33%
$15.03 million $1.13 million
Aug 28, 10 PM $0.0201
+0.52%
$14.98 million $1.14 million
Aug 28, 9 PM $0.02
-0.12%
$14.9 million $1.15 million
Aug 28, 8 PM $0.02
+0.08%
$14.92 million $1.16 million
Aug 28, 7 PM $0.02
+0.50%
$14.91 million $1.17 million
Aug 28, 6 PM $0.0199
-0.95%
$14.84 million $1.16 million
Aug 28, 5 PM $0.0201
+0.20%
$14.98 million $1.15 million
Aug 28, 4 PM $0.02
-0.85%
$14.95 million $1.13 million
Aug 28, 3 PM $0.0202
-1.75%
$15.07 million $1.1 million
Aug 28, 2 PM $0.0206
+1.38%
$15.34 million $1.15 million
Aug 28, 1 PM $0.0203
+0.27%
$15.13 million $1.12 million
Aug 28, 12 PM $0.0202
-0.56%
$15.07 million $1.11 million
Aug 28, 11 AM $0.0204
+0.11%
$15.16 million $1.1 million
Aug 28, 10 AM $0.0203
-0.03%
$15.14 million $1.13 million
Aug 28, 9 AM $0.0203
-0.13%
$15.14 million $1.18 million
Aug 28, 8 AM $0.0204
-0.96%
$15.16 million $1.19 million
Aug 28, 7 AM $0.0206
-0.26%
$15.31 million $1.25 million
Aug 28, 6 AM $0.0206
+0.44%
$15.35 million $1.25 million
Aug 28, 5 AM $0.0205
-0.04%
$15.28 million $1.26 million