Sonic SVM Historical Data

SONIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0269
-0.38%
$ 18.26 million $ 1.6 million
Jul 4, 5 PM $ 0.027
+0.31%
$ 18.33 million $ 1.57 million
Jul 4, 4 PM $ 0.0269
+0.12%
$ 18.28 million $ 1.55 million
Jul 4, 3 PM $ 0.0269
+0.85%
$ 18.25 million $ 1.55 million
Jul 4, 2 PM $ 0.0267
-0.21%
$ 18.1 million $ 1.56 million
Jul 4, 1 PM $ 0.0267
-0.31%
$ 18.14 million $ 1.58 million
Jul 4, 12 PM $ 0.0268
+0.19%
$ 18.19 million $ 1.59 million
Jul 4, 11 AM $ 0.0268
-0.31%
$ 18.16 million $ 1.6 million
Jul 4, 10 AM $ 0.0269
+0.39%
$ 18.22 million $ 1.62 million
Jul 4, 9 AM $ 0.0267
-0.30%
$ 18.15 million $ 1.63 million
Jul 4, 8 AM $ 0.0268
+0.33%
$ 18.2 million $ 1.63 million
Jul 4, 7 AM $ 0.0267
+0.36%
$ 18.14 million $ 1.64 million
Jul 4, 6 AM $ 0.0266
+0.06%
$ 18.08 million $ 1.66 million
Jul 4, 5 AM $ 0.0266
-0.22%
$ 18.06 million $ 1.67 million
Jul 4, 4 AM $ 0.0267
+0.14%
$ 18.11 million $ 1.68 million
Jul 4, 3 AM $ 0.0267
+0.65%
$ 18.08 million $ 1.68 million
Jul 4, 2 AM $ 0.0265
+0.05%
$ 17.96 million $ 1.69 million
Jul 4, 1 AM $ 0.0265
-0.66%
$ 17.96 million $ 1.68 million
Jul 4, 12 AM $ 0.0266
-1.07%
$ 18.07 million $ 1.71 million
Jul 3, 11 PM $ 0.0269
+0.00%
$ 18.27 million $ 1.71 million
Jul 3, 10 PM $ 0.0269
-0.48%
$ 18.27 million $ 1.7 million
Jul 3, 9 PM $ 0.0271
+0.20%
$ 18.36 million $ 1.69 million
Jul 3, 8 PM $ 0.027
+0.29%
$ 18.32 million $ 1.68 million
Jul 3, 7 PM $ 0.0269
+0.09%
$ 18.27 million $ 1.67 million
Jul 3, 6 PM $ 0.0269
+0.12%
$ 18.25 million $ 1.67 million
Jul 3, 5 PM $ 0.0269
+0.28%
$ 18.23 million $ 1.72 million
Jul 3, 4 PM $ 0.0268
-0.14%
$ 18.18 million $ 1.74 million
Jul 3, 3 PM $ 0.0268
-0.41%
$ 18.2 million $ 1.77 million
Jul 3, 2 PM $ 0.0269
+0.26%
$ 18.28 million $ 1.85 million
Jul 3, 1 PM $ 0.0269
-0.94%
$ 18.23 million $ 1.87 million
Jul 3, 12 PM $ 0.0271
-0.30%
$ 18.41 million $ 1.94 million
Jul 3, 11 AM $ 0.0272
+0.15%
$ 18.46 million $ 1.96 million
Jul 3, 10 AM $ 0.0272
+1.06%
$ 18.43 million $ 1.97 million
Jul 3, 9 AM $ 0.0269
+1.08%
$ 18.24 million $ 2.01 million
Jul 3, 8 AM $ 0.0266
+0.01%
$ 18.04 million $ 2.07 million
Jul 3, 7 AM $ 0.0266
-0.44%
$ 18.04 million $ 2.08 million
Jul 3, 6 AM $ 0.0267
-0.84%
$ 18.12 million $ 2.16 million
Jul 3, 5 AM $ 0.0269
-0.73%
$ 18.28 million $ 2.46 million
Jul 3, 4 AM $ 0.0271
+0.99%
$ 18.41 million $ 2.5 million
Jul 3, 3 AM $ 0.0268
-0.03%
$ 18.2 million $ 2.49 million
Jul 3, 2 AM $ 0.0268
+1.73%
$ 18.21 million $ 2.49 million
Jul 3, 1 AM $ 0.0264
+1.91%
$ 17.9 million $ 2.47 million
Jul 3, 12 AM $ 0.0259
-1.47%
$ 17.56 million $ 2.43 million
Jul 2, 11 PM $ 0.0263
+0.13%
$ 17.82 million $ 2.45 million
Jul 2, 10 PM $ 0.0262
-0.03%
$ 17.8 million $ 2.47 million
Jul 2, 9 PM $ 0.0262
+0.07%
$ 17.81 million $ 2.49 million
Jul 2, 8 PM $ 0.0262
+0.03%
$ 17.79 million $ 2.51 million
Jul 2, 7 PM $ 0.0262
-0.03%
$ 17.79 million $ 2.49 million
Jul 2, 6 PM $ 0.0262
+0.32%
$ 17.79 million $ 2.5 million
Jul 2, 5 PM $ 0.0261
-0.22%
$ 17.74 million $ 2.49 million