Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 9 AM $0.0215
-0.18%
$16 million $1.48 million
Sep 3, 8 AM $0.0215
+0.03%
$16.03 million $1.51 million
Sep 3, 7 AM $0.0215
-0.43%
$16.02 million $1.52 million
Sep 3, 6 AM $0.0216
-0.04%
$16.09 million $1.55 million
Sep 3, 5 AM $0.0216
+0.30%
$16.1 million $1.66 million
Sep 3, 4 AM $0.0215
+0.89%
$16.05 million $1.65 million
Sep 3, 3 AM $0.0213
-0.29%
$15.91 million $1.66 million
Sep 3, 2 AM $0.0214
+0.41%
$15.96 million $1.7 million
Sep 3, 1 AM $0.0213
-0.72%
$15.89 million $1.81 million
Sep 3, 12 AM $0.0215
-0.34%
$16.01 million $1.91 million
Sep 2, 11 PM $0.0215
+0.87%
$16.06 million $1.99 million
Sep 2, 10 PM $0.0213
-0.28%
$15.92 million $1.99 million
Sep 2, 9 PM $0.0214
-0.01%
$15.97 million $1.96 million
Sep 2, 8 PM $0.0214
+0.26%
$15.97 million $1.94 million
Sep 2, 7 PM $0.0214
-0.48%
$15.93 million $1.93 million
Sep 2, 6 PM $0.0215
-0.07%
$16 million $1.92 million
Sep 2, 5 PM $0.0215
-0.04%
$16.02 million $1.95 million
Sep 2, 4 PM $0.0215
-1.26%
$16.02 million $1.95 million
Sep 2, 3 PM $0.0218
-0.09%
$16.23 million $1.95 million
Sep 2, 2 PM $0.0218
-0.51%
$16.24 million $2.07 million
Sep 2, 1 PM $0.0219
+0.85%
$16.32 million $2.13 million
Sep 2, 12 PM $0.0217
+0.13%
$16.19 million $2.11 million
Sep 2, 11 AM $0.0217
+1.30%
$16.16 million $2.17 million
Sep 2, 10 AM $0.0214
-0.77%
$15.96 million $2.17 million
Sep 2, 9 AM $0.0216
-0.97%
$16.08 million $2.19 million
Sep 2, 8 AM $0.0218
-0.58%
$16.24 million $2.42 million
Sep 2, 7 AM $0.0219
-0.95%
$16.33 million $2.7 million
Sep 2, 6 AM $0.0221
+0.98%
$16.49 million $2.77 million
Sep 2, 5 AM $0.0219
+0.85%
$16.33 million $2.78 million
Sep 2, 4 AM $0.0217
+0.66%
$16.19 million $2.84 million
Sep 2, 3 AM $0.0216
-0.93%
$16.09 million $3.07 million
Sep 2, 2 AM $0.0218
+1.59%
$16.24 million $3.98 million
Sep 2, 1 AM $0.0214
-1.55%
$15.98 million $4.11 million
Sep 2, 12 AM $0.0218
-1.14%
$16.24 million $4.54 million
Sep 1, 11 PM $0.022
+0.80%
$16.42 million $5.43 million
Sep 1, 10 PM $0.0218
-0.50%
$16.29 million $5.41 million
Sep 1, 9 PM $0.022
-0.23%
$16.38 million $5.42 million
Sep 1, 8 PM $0.022
-0.33%
$16.41 million $5.38 million
Sep 1, 7 PM $0.0221
+0.29%
$16.47 million $5.41 million
Sep 1, 6 PM $0.022
+0.28%
$16.42 million $5.42 million
Sep 1, 5 PM $0.022
-1.00%
$16.38 million $5.39 million
Sep 1, 4 PM $0.0222
-1.77%
$16.54 million $5.43 million
Sep 1, 3 PM $0.0226
-0.24%
$16.84 million $5.46 million
Sep 1, 2 PM $0.0226
+1.26%
$16.88 million $5.7 million
Sep 1, 1 PM $0.0224
+0.91%
$16.67 million $5.6 million
Sep 1, 12 PM $0.0222
+0.28%
$16.52 million $5.65 million
Sep 1, 11 AM $0.0221
-0.34%
$16.47 million $6.64 million
Sep 1, 10 AM $0.0222
+1.38%
$16.53 million $6.78 million
Sep 1, 9 AM $0.0219
-0.91%
$16.3 million $6.96 million
Sep 1, 8 AM $0.0221
-2.02%
$16.46 million $7.14 million