Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic SVM Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 5 AM $0.026
-0.44%
$20.86 million $1.64 million
Oct 10, 4 AM $0.0261
-0.29%
$20.95 million $1.65 million
Oct 10, 3 AM $0.0262
+0.82%
$21.01 million $1.64 million
Oct 10, 2 AM $0.026
+0.00%
$20.84 million $1.54 million
Oct 10, 1 AM $0.026
+0.35%
$20.84 million $1.54 million
Oct 10, 12 AM $0.0259
+0.02%
$20.77 million $1.53 million
Oct 9, 11 PM $0.0259
+0.21%
$20.76 million $1.55 million
Oct 9, 10 PM $0.0258
+2.10%
$20.72 million $1.56 million
Oct 9, 9 PM $0.0253
+0.50%
$20.29 million $1.45 million
Oct 9, 8 PM $0.0252
+0.68%
$20.19 million $1.41 million
Oct 9, 7 PM $0.025
-1.40%
$20.06 million $1.37 million
Oct 9, 6 PM $0.0254
-0.51%
$20.34 million $1.32 million
Oct 9, 5 PM $0.0255
+1.60%
$20.44 million $1.27 million
Oct 9, 4 PM $0.0251
+0.23%
$20.12 million $1.27 million
Oct 9, 3 PM $0.025
-0.17%
$20.08 million $1.35 million
Oct 9, 2 PM $0.0251
+0.42%
$20.11 million $1.46 million
Oct 9, 1 PM $0.025
-0.52%
$20.03 million $1.42 million
Oct 9, 12 PM $0.0251
-0.92%
$20.12 million $1.38 million
Oct 9, 11 AM $0.0253
+0.25%
$20.31 million $1.37 million
Oct 9, 10 AM $0.0253
-1.45%
$20.26 million $1.28 million
Oct 9, 9 AM $0.0256
-0.15%
$20.55 million $1.25 million
Oct 9, 8 AM $0.0257
-0.22%
$20.58 million $1.25 million
Oct 9, 7 AM $0.0257
-0.03%
$20.63 million $1.24 million
Oct 9, 6 AM $0.0258
+0.64%
$20.64 million $1.21 million
Oct 9, 5 AM $0.0256
+0.61%
$20.51 million $1.19 million
Oct 9, 4 AM $0.0254
+0.45%
$20.38 million $1.18 million
Oct 9, 3 AM $0.0253
+0.37%
$20.29 million $1.19 million
Oct 9, 2 AM $0.0252
+0.44%
$20.21 million $1.17 million
Oct 9, 1 AM $0.0251
+0.74%
$20.12 million $1.18 million
Oct 9, 12 AM $0.0249
-0.86%
$19.98 million $1.2 million
Oct 8, 11 PM $0.0251
-0.27%
$20.15 million $1.18 million
Oct 8, 10 PM $0.0252
+0.29%
$20.2 million $1.16 million
Oct 8, 9 PM $0.0251
-0.27%
$20.15 million $1.17 million
Oct 8, 8 PM $0.0252
+0.76%
$20.2 million $1.17 million
Oct 8, 7 PM $0.025
+1.26%
$20.05 million $1.15 million
Oct 8, 6 PM $0.0247
+1.88%
$19.8 million $1.13 million
Oct 8, 5 PM $0.0243
-1.07%
$19.43 million $1.12 million
Oct 8, 4 PM $0.0245
-0.82%
$19.64 million $1.09 million
Oct 8, 3 PM $0.0247
-5.26%
$19.81 million $1.04 million
Oct 8, 2 PM $0.0261
+1.27%
$20.91 million $933,844
Oct 8, 1 PM $0.0258
-0.23%
$20.64 million $939,473
Oct 8, 12 PM $0.0258
-0.02%
$20.69 million $975,069
Oct 8, 11 AM $0.0258
-0.73%
$20.53 million $969,422
Oct 8, 10 AM $0.026
-0.48%
$20.69 million $999,325
Oct 8, 9 AM $0.0261
+0.32%
$20.79 million $1.03 million
Oct 8, 8 AM $0.0261
+0.25%
$20.72 million $1.05 million
Oct 8, 7 AM $0.026
-0.03%
$20.67 million $1.06 million
Oct 8, 6 AM $0.026
+0.64%
$20.67 million $1.04 million
Oct 8, 5 AM $0.0258
+0.74%
$20.54 million $1.04 million
Oct 8, 4 AM $0.0256
-1.03%
$20.39 million $1.08 million