Sonic SVM Historical Data

SONIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0192
+0.79%
$ 14.2 million $ 1.15 million
Aug 10, 4 PM $ 0.019
+0.22%
$ 14.09 million $ 1.19 million
Aug 10, 3 PM $ 0.019
-0.40%
$ 14.06 million $ 1.19 million
Aug 10, 2 PM $ 0.0191
+0.25%
$ 14.11 million $ 1.2 million
Aug 10, 1 PM $ 0.019
-0.60%
$ 14.08 million $ 1.17 million
Aug 10, 12 PM $ 0.0191
-0.31%
$ 14.16 million $ 1.17 million
Aug 10, 11 AM $ 0.0192
+0.94%
$ 14.2 million $ 1.17 million
Aug 10, 10 AM $ 0.019
-0.43%
$ 14.07 million $ 1.16 million
Aug 10, 9 AM $ 0.0191
+0.11%
$ 14.13 million $ 1.17 million
Aug 10, 8 AM $ 0.0191
-0.11%
$ 14.12 million $ 1.17 million
Aug 10, 7 AM $ 0.0191
+0.14%
$ 14.13 million $ 1.17 million
Aug 10, 6 AM $ 0.0191
+0.11%
$ 14.11 million $ 1.18 million
Aug 10, 5 AM $ 0.019
-0.25%
$ 14.1 million $ 1.2 million
Aug 10, 4 AM $ 0.0191
+0.07%
$ 14.13 million $ 1.2 million
Aug 10, 3 AM $ 0.0191
-0.22%
$ 14.12 million $ 1.21 million
Aug 10, 2 AM $ 0.0191
-0.15%
$ 14.15 million $ 1.2 million
Aug 10, 1 AM $ 0.0191
-0.45%
$ 14.17 million $ 1.2 million
Aug 10, 12 AM $ 0.0192
-1.14%
$ 14.24 million $ 1.14 million
Aug 9, 11 PM $ 0.0195
-0.08%
$ 14.4 million $ 1.07 million
Aug 9, 10 PM $ 0.0195
-0.23%
$ 14.41 million $ 1.04 million
Aug 9, 9 PM $ 0.0195
-0.66%
$ 14.45 million $ 1.03 million
Aug 9, 8 PM $ 0.0196
+0.68%
$ 14.54 million $ 1.02 million
Aug 9, 7 PM $ 0.0195
+0.41%
$ 14.44 million $ 989,635
Aug 9, 6 PM $ 0.0194
-0.52%
$ 14.39 million $ 956,909
Aug 9, 5 PM $ 0.0195
+2.07%
$ 14.46 million $ 904,244
Aug 9, 4 PM $ 0.0191
+0.80%
$ 14.17 million $ 843,960
Aug 9, 3 PM $ 0.019
+0.43%
$ 14.06 million $ 847,385
Aug 9, 2 PM $ 0.0189
+0.39%
$ 13.99 million $ 845,857
Aug 9, 1 PM $ 0.0188
-0.53%
$ 13.94 million $ 842,255
Aug 9, 12 PM $ 0.0189
-0.31%
$ 14.01 million $ 836,360
Aug 9, 11 AM $ 0.019
-0.14%
$ 14.06 million $ 833,752
Aug 9, 10 AM $ 0.019
-0.24%
$ 14.08 million $ 821,363
Aug 9, 9 AM $ 0.0191
+1.08%
$ 14.11 million $ 811,684
Aug 9, 8 AM $ 0.0189
-0.08%
$ 13.96 million $ 811,743
Aug 9, 7 AM $ 0.0189
-1.03%
$ 13.97 million $ 812,861
Aug 9, 6 AM $ 0.0191
+1.42%
$ 14.12 million $ 815,721
Aug 9, 5 AM $ 0.0188
-0.02%
$ 13.92 million $ 788,144
Aug 9, 4 AM $ 0.0188
+1.12%
$ 13.92 million $ 782,780
Aug 9, 3 AM $ 0.0186
+0.30%
$ 13.77 million $ 766,644
Aug 9, 2 AM $ 0.0185
+0.01%
$ 13.73 million $ 767,324
Aug 9, 1 AM $ 0.0185
+0.31%
$ 13.72 million $ 762,222
Aug 9, 12 AM $ 0.0185
-0.17%
$ 13.68 million $ 770,773
Aug 8, 11 PM $ 0.0185
+0.25%
$ 13.7 million $ 775,477
Aug 8, 10 PM $ 0.0185
-0.25%
$ 13.67 million $ 779,884
Aug 8, 9 PM $ 0.0185
+0.06%
$ 13.7 million $ 793,989
Aug 8, 8 PM $ 0.0185
-0.02%
$ 13.7 million $ 793,631
Aug 8, 7 PM $ 0.0185
+0.10%
$ 13.7 million $ 789,231
Aug 8, 6 PM $ 0.0185
-0.29%
$ 13.69 million $ 786,922
Aug 8, 5 PM $ 0.0185
-0.67%
$ 13.73 million $ 787,236
Aug 8, 4 PM $ 0.0187
+0.44%
$ 13.82 million $ 793,493