Sonic SVM Historical Data

SONIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0254
-0.50%
$ 17.26 million $ 1.57 million
Jul 6, 6 PM $ 0.0256
+0.16%
$ 17.35 million $ 1.64 million
Jul 6, 5 PM $ 0.0255
-0.27%
$ 17.32 million $ 1.6 million
Jul 6, 4 PM $ 0.0256
+0.56%
$ 17.37 million $ 1.61 million
Jul 6, 3 PM $ 0.0255
+1.34%
$ 17.27 million $ 1.6 million
Jul 6, 2 PM $ 0.0251
+0.39%
$ 17.04 million $ 1.6 million
Jul 6, 1 PM $ 0.025
+1.14%
$ 16.98 million $ 1.58 million
Jul 6, 12 PM $ 0.0247
-1.36%
$ 16.79 million $ 1.57 million
Jul 6, 11 AM $ 0.0251
+0.41%
$ 17.02 million $ 1.57 million
Jul 6, 10 AM $ 0.025
+0.17%
$ 16.95 million $ 1.58 million
Jul 6, 9 AM $ 0.0249
-0.10%
$ 16.92 million $ 1.59 million
Jul 6, 8 AM $ 0.025
-1.22%
$ 16.94 million $ 1.63 million
Jul 6, 7 AM $ 0.0253
+0.36%
$ 17.15 million $ 1.63 million
Jul 6, 6 AM $ 0.0252
-0.09%
$ 17.08 million $ 1.62 million
Jul 6, 5 AM $ 0.0252
-0.51%
$ 17.1 million $ 1.66 million
Jul 6, 4 AM $ 0.0253
-0.44%
$ 17.19 million $ 1.61 million
Jul 6, 3 AM $ 0.0254
-0.56%
$ 17.26 million $ 1.62 million
Jul 6, 2 AM $ 0.0256
-0.50%
$ 17.36 million $ 1.67 million
Jul 6, 1 AM $ 0.0257
-0.22%
$ 17.45 million $ 1.67 million
Jul 6, 12 AM $ 0.0258
-0.41%
$ 17.49 million $ 1.62 million
Jul 5, 11 PM $ 0.0259
+0.00%
$ 17.56 million $ 1.66 million
Jul 5, 10 PM $ 0.0259
+1.03%
$ 17.56 million $ 1.65 million
Jul 5, 9 PM $ 0.0256
-0.24%
$ 17.38 million $ 1.56 million
Jul 5, 8 PM $ 0.0257
+0.08%
$ 17.42 million $ 1.61 million
Jul 5, 7 PM $ 0.0257
-0.14%
$ 17.4 million $ 1.6 million
Jul 5, 6 PM $ 0.0257
+0.20%
$ 17.43 million $ 1.61 million
Jul 5, 5 PM $ 0.0256
-0.20%
$ 17.39 million $ 1.56 million
Jul 5, 4 PM $ 0.0257
-0.03%
$ 17.43 million $ 1.57 million
Jul 5, 3 PM $ 0.0257
-0.31%
$ 17.43 million $ 1.57 million
Jul 5, 2 PM $ 0.0258
+0.07%
$ 17.49 million $ 1.63 million
Jul 5, 1 PM $ 0.0258
+0.09%
$ 17.48 million $ 1.62 million
Jul 5, 12 PM $ 0.0257
-0.03%
$ 17.46 million $ 1.62 million
Jul 5, 11 AM $ 0.0257
+0.49%
$ 17.47 million $ 1.56 million
Jul 5, 10 AM $ 0.0256
-0.01%
$ 17.38 million $ 1.62 million
Jul 5, 9 AM $ 0.0256
-1.54%
$ 17.38 million $ 1.62 million
Jul 5, 8 AM $ 0.026
-0.34%
$ 17.65 million $ 1.6 million
Jul 5, 7 AM $ 0.0261
+0.62%
$ 17.72 million $ 1.6 million
Jul 5, 6 AM $ 0.026
-0.42%
$ 17.61 million $ 1.59 million
Jul 5, 5 AM $ 0.0261
+0.15%
$ 17.68 million $ 1.53 million
Jul 5, 4 AM $ 0.026
+0.45%
$ 17.66 million $ 1.58 million
Jul 5, 3 AM $ 0.0259
+0.46%
$ 17.58 million $ 1.56 million
Jul 5, 2 AM $ 0.0258
-1.15%
$ 17.5 million $ 1.56 million
Jul 5, 1 AM $ 0.0261
-0.14%
$ 17.7 million $ 1.57 million
Jul 5, 12 AM $ 0.0261
-1.32%
$ 17.72 million $ 1.57 million
Jul 4, 11 PM $ 0.0265
-0.75%
$ 17.96 million $ 1.59 million
Jul 4, 10 PM $ 0.0267
-0.17%
$ 18.1 million $ 1.58 million
Jul 4, 9 PM $ 0.0267
+0.05%
$ 18.13 million $ 1.58 million
Jul 4, 8 PM $ 0.0267
-0.35%
$ 18.12 million $ 1.59 million
Jul 4, 7 PM $ 0.0268
-0.43%
$ 18.18 million $ 1.61 million
Jul 4, 6 PM $ 0.0269
-0.38%
$ 18.26 million $ 1.6 million