Sonic SVM Historical Data

SONIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0238
-0.10%
$ 16.98 million $ 1.09 million
Jul 12, 10 PM $ 0.0239
-0.47%
$ 17 million $ 1.08 million
Jul 12, 9 PM $ 0.024
-1.02%
$ 17.08 million $ 1.08 million
Jul 12, 8 PM $ 0.0242
-0.27%
$ 17.25 million $ 1.07 million
Jul 12, 7 PM $ 0.0243
+0.03%
$ 17.3 million $ 1.06 million
Jul 12, 6 PM $ 0.0243
-0.10%
$ 17.3 million $ 1.06 million
Jul 12, 5 PM $ 0.0243
-0.21%
$ 17.31 million $ 1.07 million
Jul 12, 4 PM $ 0.0243
-0.51%
$ 17.35 million $ 1.07 million
Jul 12, 3 PM $ 0.0245
+0.28%
$ 17.44 million $ 1.07 million
Jul 12, 2 PM $ 0.0244
+0.09%
$ 17.39 million $ 1.08 million
Jul 12, 1 PM $ 0.0244
-0.23%
$ 17.37 million $ 1.08 million
Jul 12, 12 PM $ 0.0244
-0.34%
$ 17.41 million $ 1.08 million
Jul 12, 11 AM $ 0.0245
-0.30%
$ 17.47 million $ 1.07 million
Jul 12, 10 AM $ 0.0246
+0.29%
$ 17.53 million $ 1.08 million
Jul 12, 9 AM $ 0.0245
+0.05%
$ 17.47 million $ 945,043
Jul 12, 8 AM $ 0.0245
+0.05%
$ 17.46 million $ 938,713
Jul 12, 7 AM $ 0.0245
+0.42%
$ 17.46 million $ 930,999
Jul 12, 6 AM $ 0.0244
-0.43%
$ 17.38 million $ 929,619
Jul 12, 5 AM $ 0.0245
-0.15%
$ 17.46 million $ 1.08 million
Jul 12, 4 AM $ 0.0245
-0.36%
$ 17.49 million $ 1.08 million
Jul 12, 3 AM $ 0.0246
+0.41%
$ 17.55 million $ 1.06 million
Jul 12, 2 AM $ 0.0245
-0.30%
$ 17.48 million $ 1.06 million
Jul 12, 1 AM $ 0.0246
+1.16%
$ 17.53 million $ 1.05 million
Jul 12, 12 AM $ 0.0243
-1.08%
$ 17.33 million $ 1.05 million
Jul 11, 11 PM $ 0.0246
-1.16%
$ 17.52 million $ 1.05 million
Jul 11, 10 PM $ 0.0249
+0.12%
$ 17.72 million $ 1.05 million
Jul 11, 9 PM $ 0.0248
-0.62%
$ 17.7 million $ 1.05 million
Jul 11, 8 PM $ 0.025
+0.29%
$ 17.81 million $ 1.05 million
Jul 11, 7 PM $ 0.0249
-0.22%
$ 17.76 million $ 1.05 million
Jul 11, 6 PM $ 0.025
+0.11%
$ 17.8 million $ 1.06 million
Jul 11, 5 PM $ 0.0249
+0.17%
$ 17.78 million $ 1.05 million
Jul 11, 4 PM $ 0.0249
+0.79%
$ 17.75 million $ 1.06 million
Jul 11, 3 PM $ 0.0247
-1.07%
$ 17.61 million $ 1.06 million
Jul 11, 2 PM $ 0.025
+0.09%
$ 17.8 million $ 1.06 million
Jul 11, 1 PM $ 0.025
-0.01%
$ 17.78 million $ 1.07 million
Jul 11, 12 PM $ 0.025
+0.47%
$ 17.79 million $ 1.09 million
Jul 11, 11 AM $ 0.0248
+0.39%
$ 17.7 million $ 1.09 million
Jul 11, 10 AM $ 0.0247
-0.31%
$ 17.63 million $ 1.09 million
Jul 11, 9 AM $ 0.0248
-0.16%
$ 17.69 million $ 1.1 million
Jul 11, 8 AM $ 0.0249
+0.29%
$ 17.72 million $ 1.1 million
Jul 11, 7 AM $ 0.0248
+0.23%
$ 17.67 million $ 1.11 million
Jul 11, 6 AM $ 0.0247
-0.05%
$ 17.62 million $ 1.11 million
Jul 11, 5 AM $ 0.0247
+0.03%
$ 17.63 million $ 1.12 million
Jul 11, 4 AM $ 0.0247
-0.43%
$ 17.63 million $ 1.13 million
Jul 11, 3 AM $ 0.0248
+0.25%
$ 17.7 million $ 1.14 million
Jul 11, 2 AM $ 0.0248
+0.20%
$ 17.66 million $ 1.16 million
Jul 11, 1 AM $ 0.0247
-0.52%
$ 17.62 million $ 1.16 million
Jul 11, 12 AM $ 0.0249
+0.21%
$ 17.72 million $ 1.17 million
Jul 10, 11 PM $ 0.0248
-0.11%
$ 17.68 million $ 1.17 million
Jul 10, 10 PM $ 0.0248
-0.26%
$ 17.7 million $ 1.19 million