Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sonic SVM Historical Data

SONIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 4 PM $0.0218
-0.33%
$16.97 million $1.18 million
Sep 15, 3 PM $0.0219
+0.86%
$17.03 million $1.18 million
Sep 15, 2 PM $0.0217
-1.69%
$16.88 million $1.29 million
Sep 15, 1 PM $0.0221
-0.77%
$17.18 million $1.25 million
Sep 15, 12 PM $0.0222
+0.14%
$17.31 million $1.3 million
Sep 15, 11 AM $0.0222
+0.30%
$17.28 million $1.38 million
Sep 15, 10 AM $0.0221
-0.48%
$17.23 million $1.45 million
Sep 15, 9 AM $0.0222
-0.16%
$17.32 million $1.48 million
Sep 15, 8 AM $0.0223
-0.11%
$17.34 million $1.54 million
Sep 15, 7 AM $0.0223
-0.64%
$17.36 million $1.53 million
Sep 15, 6 AM $0.0224
-0.11%
$17.48 million $1.53 million
Sep 15, 5 AM $0.0225
-0.69%
$17.5 million $1.54 million
Sep 15, 4 AM $0.0226
-0.25%
$17.62 million $1.52 million
Sep 15, 3 AM $0.0227
-0.97%
$17.66 million $1.5 million
Sep 15, 2 AM $0.0229
-0.87%
$17.83 million $1.5 million
Sep 15, 1 AM $0.0231
+0.03%
$17.99 million $1.55 million
Sep 15, 12 AM $0.0231
+0.46%
$17.98 million $1.53 million
Sep 14, 11 PM $0.023
-0.07%
$17.9 million $1.54 million
Sep 14, 10 PM $0.023
-0.25%
$17.91 million $1.55 million
Sep 14, 9 PM $0.0231
-0.96%
$17.96 million $1.62 million
Sep 14, 8 PM $0.0233
-0.32%
$18.13 million $1.63 million
Sep 14, 7 PM $0.0234
+0.26%
$18.19 million $1.62 million
Sep 14, 6 PM $0.0233
+0.33%
$18.14 million $1.59 million
Sep 14, 5 PM $0.0232
+0.64%
$18.08 million $1.58 million
Sep 14, 4 PM $0.0231
+0.40%
$17.97 million $1.6 million
Sep 14, 3 PM $0.023
+1.36%
$17.9 million $1.59 million
Sep 14, 2 PM $0.0227
-0.69%
$17.66 million $1.66 million
Sep 14, 1 PM $0.0228
+0.35%
$17.78 million $1.72 million
Sep 14, 12 PM $0.0228
+1.09%
$17.72 million $1.75 million
Sep 14, 11 AM $0.0225
+0.23%
$17.53 million $1.75 million
Sep 14, 10 AM $0.0225
+0.44%
$17.49 million $1.66 million
Sep 14, 9 AM $0.0224
+0.36%
$17.41 million $1.62 million
Sep 14, 8 AM $0.0223
-0.13%
$17.35 million $1.57 million
Sep 14, 7 AM $0.0223
+0.01%
$17.37 million $1.55 million
Sep 14, 6 AM $0.0223
+0.08%
$17.38 million $1.56 million
Sep 14, 5 AM $0.0223
+0.02%
$17.36 million $1.58 million
Sep 14, 4 AM $0.0223
-0.15%
$17.36 million $1.61 million
Sep 14, 3 AM $0.0223
-1.20%
$17.39 million $1.69 million
Sep 14, 2 AM $0.0226
+1.84%
$17.6 million $1.81 million
Sep 14, 1 AM $0.0222
+0.53%
$17.28 million $1.95 million
Sep 14, 12 AM $0.0221
+0.01%
$17.19 million $2.02 million
Sep 13, 11 PM $0.0221
-0.12%
$17.18 million $2.07 million
Sep 13, 10 PM $0.0221
-1.69%
$17.21 million $2.06 million
Sep 13, 9 PM $0.0225
-0.08%
$17.5 million $2.01 million
Sep 13, 8 PM $0.0225
+0.01%
$17.51 million $2.02 million
Sep 13, 7 PM $0.0225
-0.17%
$17.51 million $2.04 million
Sep 13, 6 PM $0.0225
-0.29%
$17.54 million $2.06 million
Sep 13, 5 PM $0.0226
+0.14%
$17.59 million $2.09 million
Sep 13, 4 PM $0.0226
+0.29%
$17.57 million $2.1 million
Sep 13, 3 PM $0.0225
-0.83%
$17.52 million $2.11 million