Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sonic SVM Historical Data

SONIC Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 6 PM $0.0235
-0.72%
$18.32 million $1.33 million
Sep 19, 5 PM $0.0237
-0.39%
$18.45 million $1.31 million
Sep 19, 4 PM $0.0238
+0.92%
$18.53 million $1.31 million
Sep 19, 3 PM $0.0236
-0.06%
$18.36 million $1.38 million
Sep 19, 2 PM $0.0236
+0.72%
$18.37 million $1.55 million
Sep 19, 1 PM $0.0234
+0.14%
$18.24 million $1.52 million
Sep 19, 12 PM $0.0234
-0.08%
$18.21 million $1.53 million
Sep 19, 11 AM $0.0234
+0.43%
$18.23 million $1.53 million
Sep 19, 10 AM $0.0233
+0.12%
$18.15 million $1.53 million
Sep 19, 9 AM $0.0233
-0.37%
$18.13 million $1.58 million
Sep 19, 8 AM $0.0234
+0.47%
$18.2 million $1.57 million
Sep 19, 7 AM $0.0233
+0.04%
$18.11 million $1.55 million
Sep 19, 6 AM $0.0232
+1.27%
$18.1 million $1.54 million
Sep 19, 5 AM $0.023
-0.37%
$17.88 million $1.52 million
Sep 19, 4 AM $0.023
-0.70%
$17.94 million $1.55 million
Sep 19, 3 AM $0.0232
+0.20%
$18.07 million $1.55 million
Sep 19, 2 AM $0.0232
+1.07%
$18.03 million $1.59 million
Sep 19, 1 AM $0.0229
-0.44%
$17.84 million $1.55 million
Sep 19, 12 AM $0.023
+0.32%
$17.92 million $1.5 million
Sep 18, 11 PM $0.0229
+0.37%
$17.87 million $1.46 million
Sep 18, 10 PM $0.0229
+0.33%
$17.8 million $1.45 million
Sep 18, 9 PM $0.0228
+0.20%
$17.74 million $1.46 million
Sep 18, 8 PM $0.0227
+0.42%
$17.7 million $1.44 million
Sep 18, 7 PM $0.0226
+0.17%
$17.63 million $1.41 million
Sep 18, 6 PM $0.0226
-0.18%
$17.6 million $1.4 million
Sep 18, 5 PM $0.0226
+0.12%
$17.63 million $1.4 million
Sep 18, 4 PM $0.0226
+0.08%
$17.61 million $1.39 million
Sep 18, 3 PM $0.0226
+1.09%
$17.6 million $1.31 million
Sep 18, 2 PM $0.0224
+1.35%
$17.41 million $1.31 million
Sep 18, 1 PM $0.0221
+0.27%
$17.18 million $1.26 million
Sep 18, 12 PM $0.022
-0.22%
$17.13 million $1.24 million
Sep 18, 11 AM $0.022
-0.42%
$17.17 million $1.26 million
Sep 18, 10 AM $0.0221
-0.40%
$17.24 million $1.26 million
Sep 18, 9 AM $0.0222
+1.07%
$17.31 million $1.19 million
Sep 18, 8 AM $0.022
+0.32%
$17.13 million $1.14 million
Sep 18, 7 AM $0.0219
-0.07%
$17.07 million $1.13 million
Sep 18, 6 AM $0.0219
+0.42%
$17.08 million $1.12 million
Sep 18, 5 AM $0.0218
-0.25%
$17.01 million $1.1 million
Sep 18, 4 AM $0.0219
+0.61%
$17.05 million $1.08 million
Sep 18, 3 AM $0.0218
+1.66%
$16.95 million $1.09 million
Sep 18, 2 AM $0.0214
+0.83%
$16.67 million $1.02 million
Sep 18, 1 AM $0.0212
+0.32%
$16.54 million $992,527
Sep 18, 12 AM $0.0212
-0.31%
$16.48 million $984,603
Sep 17, 11 PM $0.0212
+1.09%
$16.54 million $968,319
Sep 17, 10 PM $0.021
-0.23%
$16.36 million $989,583
Sep 17, 9 PM $0.0211
-0.37%
$16.4 million $981,884
Sep 17, 8 PM $0.0211
+0.51%
$16.46 million $986,555
Sep 17, 7 PM $0.021
-0.35%
$16.37 million $1.02 million
Sep 17, 6 PM $0.0211
+0.06%
$16.43 million $1.03 million
Sep 17, 5 PM $0.0211
-0.07%
$16.42 million $1.07 million