Sonic SVM Historical Data

SONIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.023
+0.69%
$ 16.69 million $ 1.14 million
Jul 21, 3 AM $ 0.0228
+1.18%
$ 16.58 million $ 1.14 million
Jul 21, 2 AM $ 0.0225
+0.02%
$ 16.38 million $ 1.13 million
Jul 21, 1 AM $ 0.0225
-0.20%
$ 16.38 million $ 1.13 million
Jul 21, 12 AM $ 0.0226
+0.64%
$ 16.41 million $ 1.13 million
Jul 20, 11 PM $ 0.0224
+0.60%
$ 16.31 million $ 1.13 million
Jul 20, 10 PM $ 0.0223
-0.59%
$ 16.21 million $ 1.13 million
Jul 20, 9 PM $ 0.0224
+0.22%
$ 16.31 million $ 1.14 million
Jul 20, 8 PM $ 0.0224
-0.06%
$ 16.27 million $ 1.13 million
Jul 20, 7 PM $ 0.0224
-0.27%
$ 16.28 million $ 1.14 million
Jul 20, 6 PM $ 0.0225
+0.00%
$ 16.32 million $ 1.14 million
Jul 20, 5 PM $ 0.0225
+0.23%
$ 16.32 million $ 1.14 million
Jul 20, 4 PM $ 0.0224
-0.24%
$ 16.29 million $ 1.13 million
Jul 20, 3 PM $ 0.0225
+2.24%
$ 16.33 million $ 1.11 million
Jul 20, 2 PM $ 0.022
-0.46%
$ 15.97 million $ 1.11 million
Jul 20, 1 PM $ 0.0221
-0.13%
$ 16.04 million $ 1.1 million
Jul 20, 12 PM $ 0.0221
-0.85%
$ 16.06 million $ 1.1 million
Jul 20, 11 AM $ 0.0223
+0.51%
$ 16.2 million $ 1.09 million
Jul 20, 10 AM $ 0.0222
-0.23%
$ 16.12 million $ 1.09 million
Jul 20, 9 AM $ 0.0222
+0.14%
$ 16.15 million $ 1.08 million
Jul 20, 8 AM $ 0.0222
-0.54%
$ 16.13 million $ 1.07 million
Jul 20, 7 AM $ 0.0223
+0.98%
$ 16.22 million $ 1.07 million
Jul 20, 6 AM $ 0.0221
+0.41%
$ 16.06 million $ 1.06 million
Jul 20, 5 AM $ 0.022
-2.13%
$ 16 million $ 1.06 million
Jul 20, 4 AM $ 0.0225
-0.48%
$ 16.35 million $ 1.05 million
Jul 20, 3 AM $ 0.0226
-0.51%
$ 16.43 million $ 1.03 million
Jul 20, 2 AM $ 0.0227
+0.58%
$ 16.51 million $ 1.04 million
Jul 20, 1 AM $ 0.0226
-0.24%
$ 16.42 million $ 1.04 million
Jul 20, 12 AM $ 0.0227
-0.20%
$ 16.45 million $ 1.06 million
Jul 19, 11 PM $ 0.0227
-0.13%
$ 16.49 million $ 1.06 million
Jul 19, 10 PM $ 0.0227
+0.02%
$ 16.51 million $ 1.06 million
Jul 19, 9 PM $ 0.0227
-0.78%
$ 16.5 million $ 1.05 million
Jul 19, 8 PM $ 0.0229
+0.88%
$ 16.63 million $ 1.05 million
Jul 19, 7 PM $ 0.0227
+0.08%
$ 16.49 million $ 1.05 million
Jul 19, 6 PM $ 0.0227
-0.64%
$ 16.48 million $ 1.05 million
Jul 19, 5 PM $ 0.0228
-0.22%
$ 16.58 million $ 1.05 million
Jul 19, 4 PM $ 0.0229
-0.14%
$ 16.62 million $ 1.06 million
Jul 19, 3 PM $ 0.0229
-0.40%
$ 16.64 million $ 1.07 million
Jul 19, 2 PM $ 0.023
-0.26%
$ 16.71 million $ 1.1 million
Jul 19, 1 PM $ 0.0231
-0.44%
$ 16.75 million $ 1.11 million
Jul 19, 12 PM $ 0.0232
+0.29%
$ 16.82 million $ 1.12 million
Jul 19, 11 AM $ 0.0231
-1.08%
$ 16.77 million $ 1.14 million
Jul 19, 10 AM $ 0.0233
+0.73%
$ 16.96 million $ 1.16 million
Jul 19, 9 AM $ 0.0232
-0.44%
$ 16.83 million $ 1.16 million
Jul 19, 8 AM $ 0.0233
+0.17%
$ 16.91 million $ 1.17 million
Jul 19, 7 AM $ 0.0232
+0.14%
$ 16.88 million $ 1.18 million
Jul 19, 6 AM $ 0.0232
+0.12%
$ 16.86 million $ 1.18 million
Jul 19, 5 AM $ 0.0232
+0.12%
$ 16.84 million $ 1.2 million
Jul 19, 4 AM $ 0.0232
-0.06%
$ 16.82 million $ 1.21 million
Jul 19, 3 AM $ 0.0232
-0.63%
$ 16.83 million $ 1.35 million