Sonic SVM Historical Data

SONIC Page 10
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.022
-0.11%
$ 15.97 million $ 939,826
Jul 25, 5 AM $ 0.022
-0.14%
$ 15.99 million $ 939,593
Jul 25, 4 AM $ 0.022
+0.03%
$ 16.01 million $ 945,029
Jul 25, 3 AM $ 0.022
+0.00%
$ 16.01 million $ 951,064
Jul 25, 2 AM $ 0.022
-0.29%
$ 16.01 million $ 960,071
Jul 25, 1 AM $ 0.0221
-0.05%
$ 16.05 million $ 982,608
Jul 25, 12 AM $ 0.0221
+0.35%
$ 16.06 million $ 989,850
Jul 24, 11 PM $ 0.022
-0.11%
$ 16.01 million $ 989,694
Jul 24, 10 PM $ 0.0221
-0.06%
$ 16.03 million $ 997,876
Jul 24, 9 PM $ 0.0221
-0.11%
$ 16.04 million $ 1.01 million
Jul 24, 8 PM $ 0.0221
+0.01%
$ 16.05 million $ 1.02 million
Jul 24, 7 PM $ 0.0221
-0.16%
$ 16.05 million $ 1.03 million
Jul 24, 6 PM $ 0.0221
-0.25%
$ 16.08 million $ 1.04 million
Jul 24, 5 PM $ 0.0222
+0.71%
$ 16.12 million $ 1.05 million
Jul 24, 4 PM $ 0.022
-0.03%
$ 16 million $ 1.05 million
Jul 24, 3 PM $ 0.022
-0.45%
$ 16.01 million $ 1.05 million
Jul 24, 2 PM $ 0.0221
-0.24%
$ 16.08 million $ 1.06 million
Jul 24, 1 PM $ 0.0222
-1.28%
$ 16.12 million $ 1.07 million
Jul 24, 12 PM $ 0.0225
-0.16%
$ 16.33 million $ 1.06 million
Jul 24, 11 AM $ 0.0225
+0.35%
$ 16.35 million $ 1.06 million
Jul 24, 10 AM $ 0.0224
-0.68%
$ 16.3 million $ 1.08 million
Jul 24, 9 AM $ 0.0226
+0.00%
$ 16.41 million $ 1.09 million
Jul 24, 8 AM $ 0.0226
-0.15%
$ 16.41 million $ 1.1 million
Jul 24, 7 AM $ 0.0226
-0.18%
$ 16.43 million $ 1.09 million
Jul 24, 6 AM $ 0.0226
+0.73%
$ 16.46 million $ 1.08 million
Jul 24, 5 AM $ 0.0225
+0.11%
$ 16.34 million $ 1.07 million
Jul 24, 4 AM $ 0.0225
-0.37%
$ 16.32 million $ 1.07 million
Jul 24, 3 AM $ 0.0225
+1.09%
$ 16.38 million $ 1.07 million
Jul 24, 2 AM $ 0.0223
+0.27%
$ 16.21 million $ 1.07 million
Jul 24, 1 AM $ 0.0222
+0.26%
$ 16.16 million $ 1.06 million
Jul 24, 12 AM $ 0.0222
-0.41%
$ 16.12 million $ 1.05 million
Jul 23, 11 PM $ 0.0223
+0.37%
$ 16.19 million $ 1.06 million
Jul 23, 10 PM $ 0.0222
+0.01%
$ 16.13 million $ 1.06 million
Jul 23, 9 PM $ 0.0222
-0.56%
$ 16.12 million $ 1.05 million
Jul 23, 8 PM $ 0.0223
+0.58%
$ 16.22 million $ 1.06 million
Jul 23, 7 PM $ 0.0222
-0.15%
$ 16.12 million $ 1.07 million
Jul 23, 6 PM $ 0.0222
-0.40%
$ 16.15 million $ 1.08 million
Jul 23, 5 PM $ 0.0223
-0.26%
$ 16.21 million $ 1.08 million
Jul 23, 4 PM $ 0.0224
-0.17%
$ 16.26 million $ 1.08 million
Jul 23, 3 PM $ 0.0224
-0.72%
$ 16.28 million $ 1.11 million
Jul 23, 2 PM $ 0.0226
-0.51%
$ 16.4 million $ 1.13 million
Jul 23, 1 PM $ 0.0227
-0.08%
$ 16.48 million $ 1.15 million
Jul 23, 12 PM $ 0.0227
-0.49%
$ 16.5 million $ 1.17 million
Jul 23, 11 AM $ 0.0228
-0.21%
$ 16.58 million $ 1.18 million
Jul 23, 10 AM $ 0.0229
-0.02%
$ 16.62 million $ 1.18 million
Jul 23, 9 AM $ 0.0229
+0.32%
$ 16.62 million $ 1.19 million
Jul 23, 8 AM $ 0.0228
+0.35%
$ 16.57 million $ 1.2 million
Jul 23, 7 AM $ 0.0227
-0.46%
$ 16.51 million $ 1.21 million
Jul 23, 6 AM $ 0.0228
-0.31%
$ 16.58 million $ 1.22 million
Jul 23, 5 AM $ 0.0229
-0.02%
$ 16.64 million $ 1.23 million