Sonic SVM Historical Data

SONIC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0195
+7.22%
$ 14.4 million $ 6.94 million
Jul 27 $ 0.0181
-18.24%
$ 13.42 million $ 10.26 million
Jul 20 $ 0.0222
-2.21%
$ 16.13 million $ 7.52 million
Jul 13 $ 0.0227
-4.76%
$ 16.49 million $ 4.97 million
Jul 6 $ 0.0238
-7.93%
$ 16.98 million $ 2.6 million
Jun 29 $ 0.0259
+4.80%
$ 17.56 million $ 38.8 million
Jun 22 $ 0.0242
-5.31%
$ 16.75 million $ 40.02 million
Jun 15 $ 0.0265
-4.58%
$ 17.23 million $ 18.04 million
Jun 8 $ 0.0275
+2.51%
$ 18.59 million $ 3.33 million
Jun 1 $ 0.0261
-28.63%
$ 17.93 million $ 4.53 million
May 25 $ 0.0359
-7.05%
$ 24.36 million $ 4.97 million
May 18 $ 0.0391
+0.93%
$ 25.23 million $ 4.66 million
May 11 $ 0.0397
-8.18%
$ 25.29 million $ 16.72 million
May 4 $ 0.04
+7.22%
$ 28.19 million $ 7.86 million
Apr 27 $ 0.038
-1.26%
$ 24.31 million $ 1.68 million
Apr 20 $ 0.0373
+7.20%
$ 25.01 million $ 26.67 million
Apr 13 $ 0.0365
+6.71%
$ 22.43 million $ 26.49 million
Apr 6 $ 0.0359
-0.94%
$ 22.04 million $ 28 million
Mar 30 $ 0.0369
-3.77%
$ 20.84 million $ 22.06 million
Mar 23 $ 0.0384
-5.33%
$ 20.14 million $ 29.97 million
Mar 16 $ 0.0405
-6.20%
$ 19.75 million $ 56.82 million
Mar 9 $ 0.0432
+2.40%
$ 21.05 million $ 85.2 million
Mar 2 $ 0.0429
-2.45%
$ 20.56 million $ 142.94 million
Feb 23 $ 0.044
-5.26%
$ 21.33 million $ 192.61 million
Feb 16 $ 0.0493
+3.22%
$ 22.51 million $ 210.34 million
Feb 9 $ 0.0508
+27.14%
$ 21.93 million $ 352.49 million
Feb 2 $ 0.0419
-8.98%
$ 18.32 million $ 131.93 million
Jan 26 $ 0.0473
-26.71%
$ 21.11 million $ 123.79 million
Jan 19 $ 0.0683
-4.17%
$ 29.55 million $ 132.87 million
Jan 12 $ 0.0749
-3.39%
$ 32.67 million $ 108.77 million
Jan 5 $ 0.0811
+0.41%
$ 35.26 million $ 148.62 million
Dec 29 $ 0.0809
+13.18%
$ 34.46 million $ 141.39 million
Dec 22 $ 0.0712
+4.97%
$ 30.41 million $ 104.99 million
Dec 15 $ 0.0719
-5.27%
$ 28.86 million $ 96.66 million
Dec 8 $ 0.0793
-3.32%
$ 32.15 million $ 30.62 million
Dec 1 $ 0.0834
+0.50%
$ 34.73 million $ 29.31 million
Nov 24 $ 0.0835
-5.19%
$ 29.89 million $ 67.44 million
Nov 17 $ 0.091
-9.96%
$ 31.71 million $ 67.04 million
Nov 10 $ 0.106
-13.96%
$ 36.39 million $ 69.02 million
Nov 3 $ 0.124
-4.72%
$ 44.47 million $ 78.1 million
Oct 27 $ 0.131
+1.31%
$ 47.03 million $ 96.52 million
Oct 20 $ 0.127
-0.94%
$ 46.58 million $ 63.66 million
Oct 13 $ 0.126
-3.36%
$ 46.14 million $ 113 million
Oct 6 $ 0.117
-32.88%
$ 46.99 million $ 147.65 million
Sep 29 $ 0.176
-2.00%
$ 62.85 million $ 108.77 million
Sep 22 $ 0.175
-13.80%
$ 64.66 million $ 135.83 million
Sep 15 $ 0.202
-8.70%
$ 73.19 million $ 231.55 million
Sep 8 $ 0.224
+15.07%
$ 79.74 million $ 176.96 million
Sep 1 $ 0.193
-1.47%
$ 70.2 million $ 99.71 million
Aug 25 $ 0.2
-3.16%
$ 70.46 million $ 106.25 million
Download